Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | CNY | 23.2 | 23.8 | 23.2 | 23.8 | 23.8 | +0.2 (+0.85%) | 46 |
17 Nov 2022 | CNY | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
16 Nov 2022 | CNY | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | -0.4 (-1.68%) | 46 |
15 Nov 2022 | CNY | 23.2 | 24 | 23 | 23.8 | 23.8 | +0.4 (+1.71%) | 46 |
14 Nov 2022 | CNY | 23.2 | 23.4 | 22.8 | 23.4 | 23.4 | -0.2 (-0.85%) | 46 |
11 Nov 2022 | CNY | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.8 (-3.28%) | 46 |
10 Nov 2022 | CNY | 23.2 | 24.4 | 23.2 | 24.4 | 24.4 | +0.8 (+3.39%) | 46 |
9 Nov 2022 | CNY | 23.6 | 24 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 46 |
8 Nov 2022 | CNY | 23.8 | 24 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 46 |
7 Nov 2022 | CNY | 23.4 | 24.2 | 23.2 | 24.2 | 24.2 | +0.8 (+3.42%) | 46 |
4 Nov 2022 | CNY | 22.8 | 23.4 | 22.8 | 23.4 | 23.4 | 0.0 (0.0%) | 46 |
3 Nov 2022 | CNY | 23.8 | 24 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 0 |
2 Nov 2022 | CNY | 23.6 | 24.6 | 23.6 | 24 | 24 | -0.2 (-0.83%) | 46 |
1 Nov 2022 | CNY | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 46 |
31 Oct 2022 | CNY | 23.8 | 24 | 23.6 | 24 | 24 | -0.2 (-0.83%) | 46 |
28 Oct 2022 | CNY | 23.6 | 24.4 | 23.6 | 24.2 | 24.2 | -0.2 (-0.82%) | 46 |
27 Oct 2022 | CNY | 23.6 | 24.4 | 23.6 | 24.4 | 24.4 | +0.6 (+2.52%) | 46 |
26 Oct 2022 | CNY | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 46 |
25 Oct 2022 | CNY | 23.8 | 24.2 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 46 |
24 Oct 2022 | CNY | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +0.4 (+1.68%) | 46 |
21 Oct 2022 | CNY | 23.4 | 24 | 23.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
20 Oct 2022 | CNY | 23.8 | 24.4 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 46 |
19 Oct 2022 | CNY | 24.4 | 24.6 | 24 | 24 | 24 | -0.6 (-2.44%) | 0 |
18 Oct 2022 | CNY | 24.2 | 24.6 | 24.2 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
17 Oct 2022 | CNY | 23.8 | 24.4 | 23.8 | 24.4 | 24.4 | +0.2 (+0.83%) | 46 |
14 Oct 2022 | CNY | 24.2 | 24.6 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 46 |
13 Oct 2022 | CNY | 23.6 | 24.4 | 23.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 46 |
12 Oct 2022 | CNY | 23.4 | 24 | 23.4 | 24 | 24 | +0.4 (+1.69%) | 46 |
11 Oct 2022 | CNY | 23.4 | 23.8 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
10 Oct 2022 | CNY | 23.6 | 24 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 46 |