Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | CNY | 23.8 | 23.8 | 23.4 | 23.6 | 23.6 | -0.6 (-2.48%) | 46 |
6 Oct 2022 | CNY | 24 | 24.2 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 46 |
5 Oct 2022 | CNY | 24.2 | 24.4 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 46 |
4 Oct 2022 | CNY | 23.6 | 24.4 | 23.6 | 24.4 | 24.4 | +0.4 (+1.67%) | 46 |
3 Oct 2022 | CNY | 23 | 24 | 23 | 24 | 24 | +0.6 (+2.56%) | 0 |
30 Sep 2022 | CNY | 22.8 | 23.6 | 22.8 | 23.4 | 23.4 | +0.2 (+0.86%) | 46 |
29 Sep 2022 | CNY | 23.8 | 23.8 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 46 |
28 Sep 2022 | CNY | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | -0.6 (-2.46%) | 46 |
27 Sep 2022 | CNY | 24.4 | 24.8 | 24.2 | 24.4 | 24.4 | -0.4 (-1.61%) | 46 |
26 Sep 2022 | CNY | 23.6 | 25 | 23.6 | 24.8 | 24.8 | +0.8 (+3.33%) | 46 |
23 Sep 2022 | CNY | 24.4 | 24.6 | 24 | 24 | 24 | -0.6 (-2.44%) | 46 |
22 Sep 2022 | CNY | 25.2 | 25.2 | 24.4 | 24.6 | 24.6 | -1 (-3.91%) | 46 |
21 Sep 2022 | CNY | 25.2 | 25.6 | 25.2 | 25.6 | 25.6 | +0.6 (+2.40%) | 46 |
20 Sep 2022 | CNY | 25.2 | 25.2 | 25 | 25 | 25 | -0.4 (-1.57%) | 46 |
19 Sep 2022 | CNY | 25.4 | 25.6 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 46 |
16 Sep 2022 | CNY | 25.2 | 25.2 | 25 | 25.2 | 25.2 | -0.2 (-0.79%) | 0 |
15 Sep 2022 | CNY | 24.6 | 25.4 | 24.6 | 25.4 | 25.4 | +0.6 (+2.42%) | 46 |
14 Sep 2022 | CNY | 24.8 | 25.2 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 46 |
13 Sep 2022 | CNY | 26 | 26.2 | 25.4 | 25.4 | 25.4 | -0.8 (-3.05%) | 46 |
12 Sep 2022 | CNY | 26 | 26.2 | 25.8 | 26.2 | 26.2 | -0.2 (-0.76%) | 46 |
9 Sep 2022 | CNY | 26 | 26.4 | 25.8 | 26.4 | 26.4 | 0.0 (0.0%) | 46 |
8 Sep 2022 | CNY | 26 | 26.6 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 46 |
7 Sep 2022 | CNY | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.2 (+0.76%) | 46 |
6 Sep 2022 | CNY | 26.2 | 26.4 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 46 |
5 Sep 2022 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 46 |
2 Sep 2022 | CNY | 26.4 | 26.6 | 26.2 | 26.4 | 26.4 | -0.4 (-1.49%) | 46 |
1 Sep 2022 | CNY | 26.4 | 26.8 | 26.4 | 26.8 | 26.8 | -0.2 (-0.74%) | 46 |
31 Aug 2022 | CNY | 26.8 | 27.2 | 26.8 | 27 | 27 | 0.0 (0.0%) | 46 |
30 Aug 2022 | CNY | 27 | 27 | 26.8 | 27 | 27 | -0.4 (-1.46%) | 46 |
29 Aug 2022 | CNY | 27 | 27.4 | 27 | 27.4 | 27.4 | -0.2 (-0.72%) | 46 |