Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 21.2 | 22.2 | 21.2 | 22 | 22 | +0.6 (+2.80%) | 46 |
14 Jul 2022 | CNY | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 46 |
13 Jul 2022 | CNY | 22 | 22 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 46 |
12 Jul 2022 | CNY | 22.2 | 22.4 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 46 |
11 Jul 2022 | CNY | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.6 (+2.78%) | 0 |
8 Jul 2022 | CNY | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
7 Jul 2022 | CNY | 21.6 | 22 | 21.6 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | CNY | 22.2 | 22.2 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | CNY | 21.4 | 21.8 | 21.4 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
4 Jul 2022 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
1 Jul 2022 | CNY | 21 | 21.6 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 0 |
30 Jun 2022 | CNY | 20.8 | 21.6 | 20.8 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 21 | 21.2 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 0 |
28 Jun 2022 | CNY | 21 | 21.4 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
27 Jun 2022 | CNY | 21 | 21 | 20.8 | 21 | 21 | -0.4 (-1.87%) | 0 |
24 Jun 2022 | CNY | 21 | 21.4 | 21 | 21.4 | 21.4 | +0.6 (+2.88%) | 0 |
23 Jun 2022 | CNY | 21 | 21.4 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 0 |
22 Jun 2022 | CNY | 21.2 | 21.2 | 20.8 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 20.8 | 21.4 | 20.8 | 21.2 | 21.2 | +0.4 (+1.92%) | 0 |
20 Jun 2022 | CNY | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
17 Jun 2022 | CNY | 20.8 | 21.2 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 0 |
16 Jun 2022 | CNY | 21.6 | 21.8 | 20.6 | 20.8 | 20.8 | -1.2 (-5.45%) | 0 |
15 Jun 2022 | CNY | 21.8 | 22 | 21.6 | 22 | 22 | +0.4 (+1.85%) | 0 |
14 Jun 2022 | CNY | 21.2 | 21.6 | 21 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 22 | 22 | 21.4 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
10 Jun 2022 | CNY | 22.8 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
9 Jun 2022 | CNY | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 0 |
8 Jun 2022 | CNY | 23.6 | 23.6 | 22.8 | 22.8 | 22.8 | -0.6 (-2.56%) | 0 |
7 Jun 2022 | CNY | 24 | 24 | 23.4 | 23.4 | 23.4 | -0.8 (-3.31%) | 0 |
6 Jun 2022 | CNY | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +0.6 (+2.54%) | 0 |