Guangdong Dtech Technology Co. Recent Share Price (SHE:301377)

SHE:301377 - Guangdong Dtech Technology Co Ltd Guangdong Dtech Technology Co.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	CNY	23	23	23	23	23	-0.6 (-2.54%)	0
21 Apr 2022	CNY	23.8	24	23.6	23.6	23.6	-0.2 (-0.84%)	0
20 Apr 2022	CNY	23.6	24	23.6	23.8	23.8	+0.2 (+0.85%)	0
19 Apr 2022	CNY	23.2	23.6	23.2	23.6	23.6	+0.6 (+2.61%)	0
14 Apr 2022	CNY	23.2	23.6	23	23	23	-0.2 (-0.86%)	0
13 Apr 2022	CNY	23.2	23.2	23	23.2	23.2	-0.2 (-0.85%)	0
12 Apr 2022	CNY	23	23.4	23	23.4	23.4	+0.2 (+0.86%)	46
11 Apr 2022	CNY	23	23.4	23	23.2	23.2	-0.2 (-0.85%)	0
8 Apr 2022	CNY	23	23.4	23	23.4	23.4	+0.6 (+2.63%)	0
7 Apr 2022	CNY	23.4	23.4	22.8	22.8	22.8	-1 (-4.20%)	46
6 Apr 2022	CNY	23.8	23.8	23.6	23.8	23.8	-0.4 (-1.65%)	0
5 Apr 2022	CNY	24.2	24.2	24	24.2	24.2	0.0 (0.0%)	0
4 Apr 2022	CNY	24.2	24.2	24	24.2	24.2	+0.4 (+1.68%)	0
1 Apr 2022	CNY	24	24.2	23.8	23.8	23.8	-0.4 (-1.65%)	0
31 Mar 2022	CNY	24.2	24.6	24.2	24.2	24.2	-0.6 (-2.42%)	0
23 Mar 2022	CNY	25.4	25.6	24.8	24.8	24.8	-0.8 (-3.13%)	0
22 Mar 2022	CNY	25.2	25.6	25	25.6	25.6	+0.4 (+1.59%)	0
21 Mar 2022	CNY	25.4	25.4	25.2	25.2	25.2	-0.2 (-0.79%)	0
18 Mar 2022	CNY	25	25.4	24.8	25.4	25.4	+0.2 (+0.79%)	0
17 Mar 2022	CNY	25.2	25.4	25	25.2	25.2	-0.4 (-1.56%)	0
16 Mar 2022	CNY	24.8	25.6	24.6	25.6	25.6	+0.6 (+2.40%)	0
15 Mar 2022	CNY	25	25.2	25	25	25	-0.2 (-0.79%)	0
14 Mar 2022	CNY	24.8	25.2	24.6	25.2	25.2	0.0 (0.0%)	0
11 Mar 2022	CNY	24.6	25.2	24.6	25.2	25.2	+0.6 (+2.44%)	0
10 Mar 2022	CNY	24.8	25	24.6	24.6	24.6	-0.2 (-0.81%)	0
9 Mar 2022	CNY	24.2	24.8	24.2	24.8	24.8	+2.533 (+11.38%)	0
5 Jul 2021	CNY	22.1333	22.2667	22	22.2667	22.2667	0.0 (0.0%)	69