| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 21.17 | 21.57 | 21 | 21.25 | 21.25 | -0.1 (-0.47%) | 2,887,705 |
| 22 Nov 2023 | CNY | 22.4 | 22.4 | 21.3 | 21.35 | 21.35 | -0.88 (-3.96%) | 2,509,774 |
| 21 Nov 2023 | CNY | 22.52 | 22.79 | 22.12 | 22.23 | 22.23 | -0.46 (-2.03%) | 1,928,900 |
| 20 Nov 2023 | CNY | 22.3 | 22.78 | 22.07 | 22.69 | 22.69 | +0.39 (+1.75%) | 2,194,561 |
| 17 Nov 2023 | CNY | 22.19 | 22.49 | 22.02 | 22.3 | 22.3 | -0.09 (-0.40%) | 2,404,710 |
| 16 Nov 2023 | CNY | 23.05 | 23.25 | 22.34 | 22.39 | 22.39 | -0.78 (-3.37%) | 2,362,370 |
| 15 Nov 2023 | CNY | 23.32 | 23.98 | 22.84 | 23.17 | 23.17 | +0.37 (+1.62%) | 4,226,580 |
| 14 Nov 2023 | CNY | 22.3 | 22.83 | 22.21 | 22.8 | 22.8 | +0.36 (+1.60%) | 2,186,765 |
| 13 Nov 2023 | CNY | 21.78 | 22.66 | 21.78 | 22.44 | 22.44 | +0.51 (+2.33%) | 2,526,095 |
| 10 Nov 2023 | CNY | 22.07 | 22.37 | 21.7 | 21.93 | 21.93 | -0.32 (-1.44%) | 1,527,598 |
| 9 Nov 2023 | CNY | 22.5 | 22.8 | 22.13 | 22.25 | 22.25 | -0.34 (-1.51%) | 2,345,782 |
| 8 Nov 2023 | CNY | 22.58 | 22.98 | 22.38 | 22.59 | 22.59 | -0.12 (-0.53%) | 2,793,294 |
| 7 Nov 2023 | CNY | 22.8 | 23.7 | 22.49 | 22.71 | 22.71 | -0.09 (-0.39%) | 5,308,300 |
| 6 Nov 2023 | CNY | 21.29 | 23.3 | 21.29 | 22.8 | 22.8 | +1.67 (+7.90%) | 9,106,116 |
| 3 Nov 2023 | CNY | 21.07 | 21.5 | 20.76 | 21.13 | 21.13 | +0.27 (+1.29%) | 2,751,698 |
| 2 Nov 2023 | CNY | 21.56 | 21.96 | 20.63 | 20.86 | 20.86 | -0.64 (-2.98%) | 2,956,980 |
| 1 Nov 2023 | CNY | 21.5 | 21.64 | 21.11 | 21.5 | 21.5 | -0.1 (-0.46%) | 2,900,019 |
| 31 Oct 2023 | CNY | 20.89 | 21.85 | 20.89 | 21.6 | 21.6 | +0.73 (+3.50%) | 6,072,823 |
| 30 Oct 2023 | CNY | 20.46 | 21.06 | 20.23 | 20.87 | 20.87 | +0.41 (+2.00%) | 3,889,237 |
| 27 Oct 2023 | CNY | 18.71 | 20.98 | 18.71 | 20.46 | 20.46 | +1.76 (+9.41%) | 6,329,671 |
| 26 Oct 2023 | CNY | 18.5 | 19 | 18.2 | 18.7 | 18.7 | +0.08 (+0.43%) | 1,377,800 |
| 25 Oct 2023 | CNY | 18.72 | 18.9 | 18.41 | 18.62 | 18.62 | +0.23 (+1.25%) | 1,365,300 |
| 24 Oct 2023 | CNY | 17.72 | 18.54 | 17.7 | 18.39 | 18.39 | +0.69 (+3.90%) | 1,819,800 |
| 23 Oct 2023 | CNY | 18.77 | 18.77 | 17.52 | 17.7 | 17.7 | -1.05 (-5.60%) | 2,130,225 |
| 20 Oct 2023 | CNY | 19.4 | 19.55 | 18.71 | 18.75 | 18.75 | -0.71 (-3.65%) | 1,954,070 |
| 19 Oct 2023 | CNY | 19.3 | 19.8 | 19.24 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,991,147 |
| 18 Oct 2023 | CNY | 20.57 | 20.57 | 19.34 | 19.4 | 19.4 | -1.23 (-5.96%) | 3,235,601 |
| 17 Oct 2023 | CNY | 20.48 | 20.67 | 20.02 | 20.63 | 20.63 | +0.15 (+0.73%) | 2,890,791 |
| 16 Oct 2023 | CNY | 20.82 | 20.84 | 20.1 | 20.48 | 20.48 | -0.43 (-2.06%) | 3,088,956 |
| 13 Oct 2023 | CNY | 20.92 | 21.18 | 20.62 | 20.91 | 20.91 | -0.11 (-0.52%) | 3,108,789 |
