| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 21.5 | 21.9 | 21.31 | 21.84 | 21.84 | +0.36 (+1.68%) | 1,732,709 |
| 26 Apr 2024 | CNY | 21 | 21.48 | 20.78 | 21.48 | 21.48 | +0.39 (+1.85%) | 1,585,800 |
| 25 Apr 2024 | CNY | 20.91 | 21.29 | 20.77 | 21.09 | 21.09 | -0.04 (-0.19%) | 1,329,783 |
| 24 Apr 2024 | CNY | 20.37 | 21.13 | 20.35 | 21.13 | 21.13 | +0.78 (+3.83%) | 1,403,656 |
| 23 Apr 2024 | CNY | 20.2 | 20.7 | 20.2 | 20.35 | 20.35 | +0.12 (+0.59%) | 992,698 |
| 22 Apr 2024 | CNY | 20.41 | 20.7 | 19.58 | 20.23 | 20.23 | -0.35 (-1.70%) | 1,471,778 |
| 19 Apr 2024 | CNY | 20.3 | 21.03 | 20.3 | 20.58 | 20.58 | +0.46 (+2.29%) | 1,913,320 |
| 18 Apr 2024 | CNY | 20.27 | 20.42 | 19.81 | 20.12 | 20.12 | -0.23 (-1.13%) | 1,737,392 |
| 17 Apr 2024 | CNY | 18.92 | 20.66 | 18.84 | 20.35 | 20.35 | +1.9 (+10.30%) | 2,486,081 |
| 16 Apr 2024 | CNY | 20.79 | 20.94 | 18.31 | 18.45 | 18.45 | -2.55 (-12.14%) | 2,815,281 |
| 15 Apr 2024 | CNY | 22.52 | 23.3 | 20.9 | 21 | 21 | -1.85 (-8.10%) | 3,573,179 |
| 12 Apr 2024 | CNY | 21.92 | 22.9 | 21.92 | 22.85 | 22.85 | +0.82 (+3.72%) | 4,079,327 |
| 11 Apr 2024 | CNY | 21.4 | 22.45 | 21.36 | 22.03 | 22.03 | +0.39 (+1.80%) | 2,097,404 |
| 10 Apr 2024 | CNY | 22 | 22.33 | 21.5 | 21.64 | 21.64 | -0.94 (-4.16%) | 2,699,170 |
| 9 Apr 2024 | CNY | 21.51 | 22.59 | 21.5 | 22.58 | 22.58 | +0.85 (+3.91%) | 3,344,410 |
| 8 Apr 2024 | CNY | 21.56 | 22.1 | 21.37 | 21.73 | 21.73 | +0.07 (+0.32%) | 2,284,132 |
| 3 Apr 2024 | CNY | 21.59 | 21.77 | 20.92 | 21.66 | 21.66 | +0.06 (+0.28%) | 1,559,987 |
| 2 Apr 2024 | CNY | 21.27 | 21.78 | 21.27 | 21.6 | 21.6 | +0.24 (+1.12%) | 1,606,057 |
| 1 Apr 2024 | CNY | 20.92 | 21.38 | 20.92 | 21.36 | 21.36 | +0.46 (+2.20%) | 1,121,622 |
| 29 Mar 2024 | CNY | 20.73 | 20.98 | 20.56 | 20.9 | 20.9 | +0.36 (+1.75%) | 745,909 |
| 28 Mar 2024 | CNY | 20.19 | 20.97 | 20.07 | 20.54 | 20.54 | +0.41 (+2.04%) | 1,620,179 |
| 27 Mar 2024 | CNY | 20.99 | 20.99 | 20.13 | 20.13 | 20.13 | -0.66 (-3.17%) | 1,163,685 |
| 26 Mar 2024 | CNY | 20.68 | 20.95 | 20.35 | 20.79 | 20.79 | +0.11 (+0.53%) | 1,340,353 |
| 25 Mar 2024 | CNY | 21.19 | 21.3 | 20.63 | 20.68 | 20.68 | -0.61 (-2.87%) | 1,257,200 |
| 22 Mar 2024 | CNY | 21.63 | 21.86 | 21.2 | 21.29 | 21.29 | -0.57 (-2.61%) | 1,660,006 |
| 21 Mar 2024 | CNY | 21.75 | 22.18 | 21.22 | 21.86 | 21.86 | +0.03 (+0.14%) | 2,178,077 |
| 20 Mar 2024 | CNY | 21.73 | 21.87 | 21.5 | 21.83 | 21.83 | -0.06 (-0.27%) | 1,518,641 |
| 19 Mar 2024 | CNY | 21.7 | 22.2 | 21.57 | 21.89 | 21.89 | +0.27 (+1.25%) | 2,450,078 |
| 18 Mar 2024 | CNY | 21.32 | 21.66 | 21.24 | 21.62 | 21.62 | +0.39 (+1.84%) | 2,459,753 |
| 15 Mar 2024 | CNY | 21 | 21.29 | 20.91 | 21.23 | 21.23 | +0.12 (+0.57%) | 1,334,614 |
