| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 26.15 | 26.28 | 25.97 | 26.08 | 26.08 | -0.13 (-0.50%) | 1,505,590 |
| 9 Nov 2023 | CNY | 26.32 | 26.54 | 26.15 | 26.21 | 26.21 | -0.08 (-0.30%) | 1,764,447 |
| 8 Nov 2023 | CNY | 26.26 | 26.57 | 26.13 | 26.29 | 26.29 | -0.07 (-0.27%) | 2,031,458 |
| 7 Nov 2023 | CNY | 26.3 | 26.44 | 26.04 | 26.36 | 26.36 | +0.14 (+0.53%) | 2,049,583 |
| 6 Nov 2023 | CNY | 25.87 | 26.31 | 25.71 | 26.22 | 26.22 | +0.36 (+1.39%) | 2,718,487 |
| 3 Nov 2023 | CNY | 25.08 | 25.98 | 24.9 | 25.86 | 25.86 | +0.99 (+3.98%) | 3,640,366 |
| 2 Nov 2023 | CNY | 25.41 | 25.7 | 24.86 | 24.87 | 24.87 | -0.71 (-2.78%) | 2,113,739 |
| 1 Nov 2023 | CNY | 25.28 | 25.78 | 25.28 | 25.58 | 25.58 | +0.42 (+1.67%) | 2,227,628 |
| 31 Oct 2023 | CNY | 25.69 | 25.78 | 24.97 | 25.16 | 25.16 | -0.62 (-2.40%) | 1,992,693 |
| 30 Oct 2023 | CNY | 25.61 | 25.79 | 25.16 | 25.78 | 25.78 | -0.07 (-0.27%) | 1,985,363 |
| 27 Oct 2023 | CNY | 25.45 | 25.89 | 25.15 | 25.85 | 25.85 | +0.29 (+1.13%) | 1,747,725 |
| 26 Oct 2023 | CNY | 25.43 | 25.61 | 24.77 | 25.56 | 25.56 | -0.01 (-0.04%) | 1,310,186 |
| 25 Oct 2023 | CNY | 25.5 | 25.59 | 25.2 | 25.57 | 25.57 | +0.21 (+0.83%) | 1,377,262 |
| 24 Oct 2023 | CNY | 24.46 | 25.44 | 24.46 | 25.36 | 25.36 | +1.06 (+4.36%) | 1,751,987 |
| 23 Oct 2023 | CNY | 24.9 | 25.09 | 24.22 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,333,870 |
| 20 Oct 2023 | CNY | 24.73 | 25.49 | 24.6 | 24.75 | 24.75 | -0.08 (-0.32%) | 1,126,818 |
| 19 Oct 2023 | CNY | 24.75 | 25.55 | 24.51 | 24.83 | 24.83 | +0.08 (+0.32%) | 1,465,404 |
| 18 Oct 2023 | CNY | 25.19 | 25.19 | 24.74 | 24.75 | 24.75 | -0.46 (-1.82%) | 1,060,891 |
| 17 Oct 2023 | CNY | 25.25 | 25.65 | 25.11 | 25.21 | 25.21 | -0.07 (-0.28%) | 1,047,420 |
| 16 Oct 2023 | CNY | 25.59 | 25.72 | 25.08 | 25.28 | 25.28 | -0.17 (-0.67%) | 1,229,510 |
| 13 Oct 2023 | CNY | 25.71 | 26.07 | 25.42 | 25.45 | 25.45 | -0.44 (-1.70%) | 1,443,381 |
| 12 Oct 2023 | CNY | 26.19 | 26.28 | 25.63 | 25.89 | 25.89 | -0.22 (-0.84%) | 1,503,400 |
| 11 Oct 2023 | CNY | 25.7 | 26.35 | 25.51 | 26.11 | 26.11 | +0.4 (+1.56%) | 2,172,668 |
| 10 Oct 2023 | CNY | 26.37 | 26.37 | 25.62 | 25.71 | 25.71 | -0.32 (-1.23%) | 1,783,021 |
| 9 Oct 2023 | CNY | 25.88 | 26.17 | 25.42 | 26.03 | 26.03 | +0.09 (+0.35%) | 2,234,223 |
| 28 Sep 2023 | CNY | 26.01 | 26.4 | 25.87 | 25.94 | 25.94 | -0.02 (-0.08%) | 1,470,496 |
| 27 Sep 2023 | CNY | 26.03 | 26.39 | 25.76 | 25.96 | 25.96 | 0.0 (0.0%) | 1,433,500 |
| 26 Sep 2023 | CNY | 25.66 | 26.23 | 25.66 | 25.96 | 25.96 | +0.1 (+0.39%) | 1,232,950 |
| 25 Sep 2023 | CNY | 26.64 | 26.7 | 25.6 | 25.86 | 25.86 | -0.59 (-2.23%) | 1,843,667 |
| 22 Sep 2023 | CNY | 25.69 | 26.5 | 25.52 | 26.45 | 26.45 | +0.87 (+3.40%) | 1,891,555 |
