Xinling Electrical Co. Ltd. A Recent Share Price (SHE:301388)

SHE:301388 - Xinling Electrical Co Ltd Xinling Electrical Co. Ltd. A
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	CNY	27	27.09	26.36	26.38	26.38	-0.55 (-2.04%)	1,920,446
9 Dec 2022	CNY	26.86	27.19	26.86	26.93	26.93	-0.08 (-0.30%)	1,193,225
8 Dec 2022	CNY	27.81	27.81	27.01	27.01	27.01	-0.7 (-2.53%)	2,454,524
7 Dec 2022	CNY	27.69	28.27	27.58	27.71	27.71	-0.14 (-0.50%)	1,912,247
6 Dec 2022	CNY	28	28.27	27.66	27.85	27.85	-0.15 (-0.54%)	1,658,646
5 Dec 2022	CNY	28.15	28.22	27.81	28	28	-0.27 (-0.96%)	2,474,005
2 Dec 2022	CNY	27.45	28.58	27.21	28.27	28.27	+0.92 (+3.36%)	3,912,030
1 Dec 2022	CNY	27.18	27.39	27.09	27.35	27.35	+0.38 (+1.41%)	1,884,718
30 Nov 2022	CNY	27.33	27.33	26.92	26.97	26.97	-0.56 (-2.03%)	2,124,782
29 Nov 2022	CNY	27.12	27.59	26.88	27.53	27.53	+0.23 (+0.84%)	2,404,638
28 Nov 2022	CNY	27.68	27.71	26.8	27.3	27.3	-1 (-3.53%)	2,543,545
25 Nov 2022	CNY	27.66	28.5	27.66	28.3	28.3	+0.92 (+3.36%)	4,439,411
24 Nov 2022	CNY	27.49	27.65	27.28	27.38	27.38	-0.01 (-0.04%)	1,942,319
23 Nov 2022	CNY	27.69	27.69	26.55	27.39	27.39	-0.36 (-1.30%)	3,187,711
22 Nov 2022	CNY	28.44	28.65	27.61	27.75	27.75	-0.75 (-2.63%)	3,337,513
21 Nov 2022	CNY	28.76	28.76	28.33	28.5	28.5	-0.26 (-0.90%)	2,427,348
18 Nov 2022	CNY	28.74	29.22	28.66	28.76	28.76	-0.02 (-0.07%)	3,666,702
17 Nov 2022	CNY	28.7	28.79	28.3	28.78	28.78	-0.08 (-0.28%)	3,322,061
16 Nov 2022	CNY	29.51	29.77	28.66	28.86	28.86	-0.97 (-3.25%)	5,189,175
15 Nov 2022	CNY	29.25	29.87	29.2	29.83	29.83	+0.5 (+1.70%)	4,753,143
14 Nov 2022	CNY	30.01	30.15	29.2	29.33	29.33	-1.42 (-4.62%)	6,224,199
11 Nov 2022	CNY	30.99	31.35	29.85	30.75	30.75	-0.13 (-0.42%)	8,777,838
10 Nov 2022	CNY	31.6	32.32	30.33	30.88	30.88	-2.78 (-8.26%)	10,831,678
9 Nov 2022	CNY	32	37.59	31.9	33.66	33.66	0.0 (0.0%)	15,112,039