| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 20.25 | 24.38 | 20.25 | 24.38 | 24.38 | +4.06 (+19.98%) | 34,650,535 |
| 17 Nov 2022 | CNY | 20.56 | 20.58 | 20.01 | 20.32 | 20.32 | -0.23 (-1.12%) | 7,101,104 |
| 16 Nov 2022 | CNY | 20.5 | 20.83 | 20.45 | 20.55 | 20.55 | -0.2 (-0.96%) | 6,382,038 |
| 15 Nov 2022 | CNY | 20.65 | 20.96 | 20.45 | 20.75 | 20.75 | +0.05 (+0.24%) | 11,155,324 |
| 14 Nov 2022 | CNY | 21.9 | 21.9 | 20.5 | 20.7 | 20.7 | -1.4 (-6.33%) | 14,095,916 |
| 11 Nov 2022 | CNY | 21.79 | 23.39 | 21.61 | 22.1 | 22.1 | +0.21 (+0.96%) | 20,756,745 |
| 10 Nov 2022 | CNY | 20.77 | 22.05 | 20.54 | 21.89 | 21.89 | +0.87 (+4.14%) | 16,658,049 |
| 9 Nov 2022 | CNY | 21.29 | 22.12 | 21 | 21.02 | 21.02 | -0.04 (-0.19%) | 15,855,536 |
| 8 Nov 2022 | CNY | 20.6 | 21.1 | 20.26 | 21.06 | 21.06 | +0.28 (+1.35%) | 10,041,137 |
| 7 Nov 2022 | CNY | 20 | 20.94 | 19.93 | 20.78 | 20.78 | +0.45 (+2.21%) | 11,794,843 |
| 4 Nov 2022 | CNY | 20.4 | 20.66 | 20.12 | 20.33 | 20.33 | 0.0 (0.0%) | 10,869,630 |
| 3 Nov 2022 | CNY | 20 | 20.5 | 19.63 | 20.33 | 20.33 | -0.22 (-1.07%) | 10,662,210 |
| 2 Nov 2022 | CNY | 20.29 | 21.5 | 20.1 | 20.55 | 20.55 | +0.25 (+1.23%) | 15,179,596 |
| 1 Nov 2022 | CNY | 20.03 | 20.4 | 19.61 | 20.3 | 20.3 | -0.64 (-3.06%) | 15,384,969 |
| 31 Oct 2022 | CNY | 20.89 | 22.02 | 19.91 | 20.94 | 20.94 | +7.34 (+53.97%) | 26,176,828 |
| 28 Oct 2022 | CNY | 13.35 | 13.71 | 13.31 | 13.6 | 13.6 | +0.05 (+0.37%) | 280 |
| 27 Oct 2022 | CNY | 13.35 | 13.71 | 13.31 | 13.55 | 13.55 | +0.24 (+1.80%) | 280 |
| 26 Oct 2022 | CNY | 13.31 | 13.4 | 13.18 | 13.31 | 13.31 | 0.0 (0.0%) | 280 |
| 25 Oct 2022 | CNY | 12.82 | 13.33 | 12.82 | 13.31 | 13.31 | +0.52 (+4.07%) | 280 |
| 24 Oct 2022 | CNY | 12.56 | 12.79 | 12.55 | 12.79 | 12.79 | +0.26 (+2.08%) | 280 |
| 21 Oct 2022 | CNY | 13.16 | 13.17 | 12.53 | 12.53 | 12.53 | -0.68 (-5.15%) | 0 |
| 20 Oct 2022 | CNY | 13.26 | 13.38 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
| 19 Oct 2022 | CNY | 13.79 | 13.79 | 13.24 | 13.24 | 13.24 | -0.48 (-3.50%) | 0 |
| 18 Oct 2022 | CNY | 13.65 | 13.78 | 13.65 | 13.72 | 13.72 | +0.24 (+1.78%) | 0 |
| 17 Oct 2022 | CNY | 13.19 | 13.57 | 13.18 | 13.48 | 13.48 | +0.34 (+2.59%) | 280 |
| 14 Oct 2022 | CNY | 13.38 | 13.43 | 13.12 | 13.14 | 13.14 | -0.13 (-0.98%) | 0 |
| 13 Oct 2022 | CNY | 12.93 | 13.27 | 12.81 | 13.27 | 13.27 | +0.32 (+2.47%) | 280 |
| 12 Oct 2022 | CNY | 12.97 | 13.09 | 12.81 | 12.95 | 12.95 | -0.02 (-0.15%) | 280 |
| 11 Oct 2022 | CNY | 12.86 | 13.01 | 12.81 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
| 10 Oct 2022 | CNY | 12.84 | 13.05 | 12.84 | 12.92 | 12.92 | +0.02 (+0.16%) | 280 |
