Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | CNY | 13.33 | 13.35 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 280 |
6 Oct 2022 | CNY | 13.41 | 13.41 | 13.15 | 13.2 | 13.2 | -0.16 (-1.20%) | 280 |
5 Oct 2022 | CNY | 13.33 | 13.36 | 13.21 | 13.36 | 13.36 | +0.01 (+0.07%) | 280 |
4 Oct 2022 | CNY | 13.56 | 13.58 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 280 |
3 Oct 2022 | CNY | 13.3 | 13.45 | 12.83 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
30 Sep 2022 | CNY | 12.84 | 13.4 | 12.84 | 13.25 | 13.25 | +0.49 (+3.84%) | 280 |
29 Sep 2022 | CNY | 12.81 | 12.81 | 12.41 | 12.76 | 12.76 | -0.08 (-0.62%) | 280 |
28 Sep 2022 | CNY | 12.5 | 12.84 | 12.29 | 12.84 | 12.84 | +0.33 (+2.64%) | 280 |
27 Sep 2022 | CNY | 12.8 | 12.92 | 12.46 | 12.51 | 12.51 | -0.17 (-1.34%) | 280 |
26 Sep 2022 | CNY | 12.69 | 12.91 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 280 |
23 Sep 2022 | CNY | 13.07 | 13.07 | 12.6 | 12.72 | 12.72 | -0.34 (-2.60%) | 0 |
22 Sep 2022 | CNY | 13.05 | 13.16 | 12.99 | 13.06 | 13.06 | -0.21 (-1.58%) | 280 |
21 Sep 2022 | CNY | 13.07 | 13.27 | 13 | 13.27 | 13.27 | +0.25 (+1.92%) | 280 |
20 Sep 2022 | CNY | 13.67 | 13.68 | 13.02 | 13.02 | 13.02 | -0.62 (-4.55%) | 280 |
19 Sep 2022 | CNY | 13.5 | 13.64 | 13.38 | 13.64 | 13.64 | +0.11 (+0.81%) | 280 |
16 Sep 2022 | CNY | 13.08 | 13.53 | 13.07 | 13.53 | 13.53 | +0.41 (+3.13%) | 25 |
15 Sep 2022 | CNY | 13.52 | 13.54 | 13.12 | 13.12 | 13.12 | -0.4 (-2.96%) | 25 |
14 Sep 2022 | CNY | 13.74 | 13.88 | 13.52 | 13.52 | 13.52 | -0.62 (-4.38%) | 25 |
13 Sep 2022 | CNY | 14.69 | 14.69 | 14.14 | 14.14 | 14.14 | -0.49 (-3.35%) | 25 |
12 Sep 2022 | CNY | 14.68 | 14.87 | 14.62 | 14.63 | 14.63 | +0.02 (+0.14%) | 25 |
9 Sep 2022 | CNY | 14.48 | 14.71 | 14.48 | 14.61 | 14.61 | +0.23 (+1.60%) | 25 |
8 Sep 2022 | CNY | 14.83 | 14.84 | 14.31 | 14.38 | 14.38 | -0.41 (-2.77%) | 25 |
7 Sep 2022 | CNY | 14.67 | 14.86 | 14.65 | 14.79 | 14.79 | +0.03 (+0.20%) | 25 |
6 Sep 2022 | CNY | 14.6 | 14.91 | 14.6 | 14.76 | 14.76 | +0.17 (+1.17%) | 25 |
5 Sep 2022 | CNY | 14.37 | 14.69 | 14.36 | 14.59 | 14.59 | +0.2 (+1.39%) | 25 |
2 Sep 2022 | CNY | 14.69 | 14.78 | 14.37 | 14.39 | 14.39 | -0.32 (-2.18%) | 25 |
1 Sep 2022 | CNY | 14.73 | 14.84 | 14.58 | 14.71 | 14.71 | -0.11 (-0.74%) | 25 |
31 Aug 2022 | CNY | 14.9 | 15 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 25 |
30 Aug 2022 | CNY | 14.93 | 15.04 | 14.74 | 14.75 | 14.75 | -0.13 (-0.87%) | 25 |
29 Aug 2022 | CNY | 14.68 | 14.88 | 14.64 | 14.88 | 14.88 | +0.11 (+0.74%) | 25 |