Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | CNY | 15.08 | 15.11 | 14.77 | 14.77 | 14.77 | -0.28 (-1.86%) | 0 |
25 Aug 2022 | CNY | 14.93 | 15.05 | 14.9 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
24 Aug 2022 | CNY | 14.77 | 14.91 | 14.76 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
23 Aug 2022 | CNY | 14.68 | 14.88 | 14.64 | 14.77 | 14.77 | +0.08 (+0.54%) | 25 |
22 Aug 2022 | CNY | 14.81 | 14.88 | 14.63 | 14.69 | 14.69 | -0.23 (-1.54%) | 25 |
19 Aug 2022 | CNY | 15.11 | 15.18 | 14.91 | 14.92 | 14.92 | -0.25 (-1.65%) | 0 |
18 Aug 2022 | CNY | 15.22 | 15.38 | 15.14 | 15.17 | 15.17 | -0.11 (-0.72%) | 25 |
17 Aug 2022 | CNY | 15.66 | 15.66 | 15.13 | 15.28 | 15.28 | -0.32 (-2.05%) | 0 |
16 Aug 2022 | CNY | 15.66 | 15.7 | 15.53 | 15.6 | 15.6 | -0.06 (-0.38%) | 25 |
15 Aug 2022 | CNY | 15.52 | 15.67 | 15.52 | 15.66 | 15.66 | +0.14 (+0.90%) | 25 |
12 Aug 2022 | CNY | 15.56 | 15.79 | 15.46 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
11 Aug 2022 | CNY | 15.53 | 15.58 | 15.48 | 15.54 | 15.54 | +0.1 (+0.65%) | 25 |
10 Aug 2022 | CNY | 14.82 | 15.45 | 14.73 | 15.44 | 15.44 | +0.58 (+3.90%) | 25 |
9 Aug 2022 | CNY | 15.02 | 15.07 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 25 |
8 Aug 2022 | CNY | 15.02 | 15.23 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 25 |
5 Aug 2022 | CNY | 15 | 15.13 | 14.94 | 14.96 | 14.96 | -0.01 (-0.07%) | 25 |
4 Aug 2022 | CNY | 14.87 | 14.98 | 14.76 | 14.97 | 14.97 | +0.13 (+0.88%) | 25 |
3 Aug 2022 | CNY | 14.33 | 14.84 | 14.33 | 14.84 | 14.84 | +0.54 (+3.78%) | 25 |
2 Aug 2022 | CNY | 14.57 | 14.8 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 25 |
1 Aug 2022 | CNY | 14.57 | 14.8 | 14.57 | 14.63 | 14.63 | -0.03 (-0.20%) | 25 |
29 Jul 2022 | CNY | 14.24 | 14.67 | 14.24 | 14.66 | 14.66 | +0.43 (+3.02%) | 25 |
28 Jul 2022 | CNY | 14.14 | 14.4 | 13.97 | 14.23 | 14.23 | +0.18 (+1.28%) | 25 |
27 Jul 2022 | CNY | 13.92 | 14.4 | 13.92 | 14.05 | 14.05 | +0.17 (+1.22%) | 25 |
26 Jul 2022 | CNY | 14.18 | 14.24 | 13.86 | 13.88 | 13.88 | -0.29 (-2.05%) | 25 |
25 Jul 2022 | CNY | 14.16 | 14.24 | 14.08 | 14.17 | 14.17 | +0.02 (+0.14%) | 25 |
22 Jul 2022 | CNY | 14.14 | 14.35 | 14.08 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 13.89 | 14.17 | 13.85 | 14.15 | 14.15 | +0.37 (+2.69%) | 25 |
20 Jul 2022 | CNY | 13.68 | 13.87 | 13.68 | 13.78 | 13.78 | +0.1 (+0.73%) | 25 |
19 Jul 2022 | CNY | 13.72 | 13.72 | 13.51 | 13.68 | 13.68 | -0.01 (-0.07%) | 25 |
18 Jul 2022 | CNY | 13.71 | 13.87 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 25 |