Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 13.48 | 13.65 | 13.43 | 13.58 | 13.58 | +0.16 (+1.19%) | 0 |
14 Jul 2022 | CNY | 13.29 | 13.59 | 13.29 | 13.42 | 13.42 | +0.09 (+0.68%) | 25 |
13 Jul 2022 | CNY | 13.56 | 13.61 | 13.27 | 13.33 | 13.33 | -0.24 (-1.77%) | 25 |
12 Jul 2022 | CNY | 13.25 | 13.62 | 13.17 | 13.57 | 13.57 | +0.15 (+1.12%) | 25 |
11 Jul 2022 | CNY | 13.34 | 13.47 | 13.2 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
8 Jul 2022 | CNY | 13.41 | 13.68 | 13.39 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
7 Jul 2022 | CNY | 13.29 | 13.54 | 13.18 | 13.41 | 13.41 | +0.27 (+2.05%) | 0 |
6 Jul 2022 | CNY | 13.24 | 13.34 | 13.13 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
5 Jul 2022 | CNY | 13.07 | 13.2 | 12.86 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
4 Jul 2022 | CNY | 13.31 | 13.49 | 12.96 | 12.96 | 12.96 | -0.3 (-2.26%) | 0 |
1 Jul 2022 | CNY | 12.96 | 13.35 | 12.96 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
30 Jun 2022 | CNY | 13.26 | 13.26 | 12.76 | 13.13 | 13.13 | -0.25 (-1.87%) | 0 |
29 Jun 2022 | CNY | 13.38 | 13.45 | 13.3 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 13.53 | 13.71 | 13.38 | 13.38 | 13.38 | -0.13 (-0.96%) | 0 |
27 Jun 2022 | CNY | 13.51 | 13.54 | 13.27 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
24 Jun 2022 | CNY | 13.23 | 13.5 | 13.15 | 13.48 | 13.48 | +0.44 (+3.37%) | 0 |
23 Jun 2022 | CNY | 13.27 | 13.41 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
22 Jun 2022 | CNY | 13.15 | 13.36 | 13.09 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
21 Jun 2022 | CNY | 13.39 | 13.64 | 13.32 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
20 Jun 2022 | CNY | 13.59 | 13.63 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 0 |
17 Jun 2022 | CNY | 13.6 | 13.95 | 13.43 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
16 Jun 2022 | CNY | 14.33 | 14.33 | 13.51 | 13.51 | 13.51 | -0.76 (-5.33%) | 0 |
15 Jun 2022 | CNY | 14.37 | 14.54 | 14.24 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
14 Jun 2022 | CNY | 14.51 | 14.51 | 14.17 | 14.19 | 14.19 | -0.19 (-1.32%) | 0 |
13 Jun 2022 | CNY | 14.58 | 14.59 | 14.24 | 14.38 | 14.38 | -0.54 (-3.62%) | 0 |
10 Jun 2022 | CNY | 15.2 | 15.2 | 14.9 | 14.92 | 14.92 | -0.37 (-2.42%) | 0 |
9 Jun 2022 | CNY | 15.44 | 15.49 | 15.29 | 15.29 | 15.29 | -0.18 (-1.16%) | 0 |
8 Jun 2022 | CNY | 15.83 | 15.83 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 0 |
7 Jun 2022 | CNY | 15.81 | 15.94 | 15.67 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
6 Jun 2022 | CNY | 15.85 | 16.03 | 15.78 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |