Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | CNY | 15.81 | 15.89 | 15.66 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
2 Jun 2022 | CNY | 15.59 | 15.8 | 15.59 | 15.76 | 15.76 | +0.19 (+1.22%) | 0 |
1 Jun 2022 | CNY | 15.99 | 15.99 | 15.51 | 15.57 | 15.57 | -0.51 (-3.17%) | 0 |
30 May 2022 | CNY | 16.09 | 16.41 | 16.07 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
27 May 2022 | CNY | 15.57 | 16 | 15.4 | 15.99 | 15.99 | +0.39 (+2.50%) | 0 |
26 May 2022 | CNY | 15.27 | 15.63 | 15.27 | 15.6 | 15.6 | +0.3 (+1.96%) | 0 |
25 May 2022 | CNY | 15.27 | 15.37 | 15.02 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
24 May 2022 | CNY | 15.5 | 15.5 | 15.34 | 15.46 | 15.46 | -0.13 (-0.83%) | 0 |
23 May 2022 | CNY | 15.59 | 15.7 | 15.44 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
20 May 2022 | CNY | 15.58 | 15.84 | 15.27 | 15.27 | 15.27 | -0.17 (-1.10%) | 0 |
19 May 2022 | CNY | 15.49 | 15.49 | 15.17 | 15.44 | 15.44 | -0.12 (-0.77%) | 0 |
18 May 2022 | CNY | 15.84 | 15.97 | 15.56 | 15.56 | 15.56 | -0.28 (-1.77%) | 0 |
17 May 2022 | CNY | 15.48 | 15.85 | 15.45 | 15.84 | 15.84 | +0.4 (+2.59%) | 0 |
16 May 2022 | CNY | 15.23 | 15.44 | 15.19 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
13 May 2022 | CNY | 15.08 | 15.34 | 15.08 | 15.32 | 15.32 | +0.47 (+3.16%) | 0 |
12 May 2022 | CNY | 14.55 | 14.97 | 14.55 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
11 May 2022 | CNY | 14.5 | 14.92 | 14.49 | 14.72 | 14.72 | +0.28 (+1.94%) | 0 |
10 May 2022 | CNY | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
9 May 2022 | CNY | 14.85 | 14.88 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 0 |
6 May 2022 | CNY | 15.23 | 15.23 | 14.87 | 15 | 15 | -0.11 (-0.73%) | 0 |
5 May 2022 | CNY | 16.14 | 16.14 | 15.02 | 15.11 | 15.11 | -0.76 (-4.79%) | 0 |
4 May 2022 | CNY | 15.96 | 16 | 15.77 | 15.87 | 15.87 | -0.12 (-0.75%) | 0 |
3 May 2022 | CNY | 16.34 | 16.36 | 15.94 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
2 May 2022 | CNY | 16.48 | 16.61 | 15.82 | 16.15 | 16.15 | -0.58 (-3.47%) | 0 |
29 Apr 2022 | CNY | 16.57 | 16.73 | 16.39 | 16.73 | 16.73 | +0.25 (+1.52%) | 0 |
28 Apr 2022 | CNY | 16.7 | 16.74 | 16.23 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
27 Apr 2022 | CNY | 16.38 | 16.52 | 16.14 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
26 Apr 2022 | CNY | 16.47 | 16.53 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
25 Apr 2022 | CNY | 16.25 | 16.44 | 16.02 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |
22 Apr 2022 | CNY | 16.87 | 16.97 | 16.45 | 16.48 | 16.48 | -0.51 (-3.00%) | 0 |