Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 16.95 | 16.95 | 16.51 | 16.9 | 16.9 | +0.26 (+1.56%) | 0 |
19 Apr 2022 | CNY | 16.48 | 17.1 | 16.48 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
14 Apr 2022 | CNY | 16.67 | 16.71 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
13 Apr 2022 | CNY | 16.59 | 16.66 | 16.42 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
12 Apr 2022 | CNY | 16.58 | 16.65 | 16.43 | 16.58 | 16.58 | -0.17 (-1.01%) | 25 |
11 Apr 2022 | CNY | 17.77 | 17.77 | 16.75 | 16.75 | 16.75 | -0.87 (-4.94%) | 0 |
8 Apr 2022 | CNY | 17.48 | 17.64 | 17.44 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
7 Apr 2022 | CNY | 17.29 | 17.44 | 17.21 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
6 Apr 2022 | CNY | 17.79 | 17.89 | 17.26 | 17.31 | 17.31 | -0.55 (-3.08%) | 0 |
5 Apr 2022 | CNY | 18.27 | 18.3 | 17.82 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |
4 Apr 2022 | CNY | 18.25 | 18.34 | 17.97 | 18.26 | 18.26 | +0.21 (+1.16%) | 0 |
1 Apr 2022 | CNY | 18.24 | 18.45 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 0 |
31 Mar 2022 | CNY | 18.44 | 18.58 | 18.16 | 18.21 | 18.21 | -0.24 (-1.30%) | 0 |
30 Mar 2022 | CNY | 18.82 | 18.82 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 0 |
29 Mar 2022 | CNY | 18.83 | 18.83 | 18.79 | 18.8 | 18.8 | +0.94 (+5.26%) | 0 |
25 Mar 2022 | CNY | 18.26 | 18.39 | 17.76 | 17.86 | 17.86 | -0.39 (-2.14%) | 0 |
24 Mar 2022 | CNY | 19.03 | 19.07 | 18.25 | 18.25 | 18.25 | -0.66 (-3.49%) | 0 |
23 Mar 2022 | CNY | 19.26 | 19.26 | 18.75 | 18.91 | 18.91 | -0.24 (-1.25%) | 0 |
22 Mar 2022 | CNY | 19.16 | 19.36 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
21 Mar 2022 | CNY | 19.19 | 19.31 | 19.09 | 19.14 | 19.14 | -0.18 (-0.93%) | 0 |
18 Mar 2022 | CNY | 19.59 | 19.59 | 19.16 | 19.32 | 19.32 | -0.14 (-0.72%) | 0 |
17 Mar 2022 | CNY | 19.62 | 19.73 | 19.11 | 19.46 | 19.46 | +0.15 (+0.78%) | 0 |
16 Mar 2022 | CNY | 19.11 | 19.77 | 19.1 | 19.31 | 19.31 | +0.35 (+1.85%) | 0 |
15 Mar 2022 | CNY | 19.37 | 19.37 | 18.96 | 18.96 | 18.96 | -0.41 (-2.12%) | 0 |
14 Mar 2022 | CNY | 18.65 | 19.68 | 18.65 | 19.37 | 19.37 | +0.7 (+3.75%) | 0 |
11 Mar 2022 | CNY | 18.45 | 19.13 | 18.45 | 18.67 | 18.67 | +0.41 (+2.25%) | 0 |
10 Mar 2022 | CNY | 18.27 | 18.43 | 18.09 | 18.26 | 18.26 | -0.12 (-0.65%) | 0 |
9 Mar 2022 | CNY | 18.17 | 18.39 | 17.87 | 18.38 | 18.38 | -1.56 (-7.82%) | 0 |
9 Feb 2022 | CNY | 19.19 | 20.16 | 19.18 | 19.94 | 19.94 | -4.22 (-17.47%) | 25 |
16 Sep 2021 | CNY | 24.56 | 24.6 | 24.06 | 24.16 | 24.16 | 0.0 (0.0%) | 10 |