Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | CNY | 18.17 | 18.39 | 17.87 | 18.38 | 18.38 | -1.56 (-7.82%) | 0 |
9 Feb 2022 | CNY | 19.19 | 20.16 | 19.18 | 19.94 | 19.94 | -4.22 (-17.47%) | 25 |
16 Sep 2021 | CNY | 24.56 | 24.6 | 24.06 | 24.16 | 24.16 | 0.0 (0.0%) | 10 |