| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 84.94 | 85.64 | 84.46 | 84.95 | 84.95 | +0.01 (+0.01%) | 854,504 |
| 8 May 2024 | CNY | 86.89 | 86.95 | 83.95 | 84.94 | 84.94 | -2.18 (-2.50%) | 1,010,840 |
| 7 May 2024 | CNY | 86.86 | 87.85 | 86.16 | 87.12 | 87.12 | +0.63 (+0.73%) | 823,807 |
| 6 May 2024 | CNY | 87.15 | 88.28 | 86.08 | 86.49 | 86.49 | +0.77 (+0.90%) | 968,059 |
| 30 Apr 2024 | CNY | 88.95 | 88.95 | 85.02 | 85.72 | 85.72 | -3.5 (-3.92%) | 961,947 |
| 29 Apr 2024 | CNY | 87.15 | 90.4 | 86.93 | 89.22 | 89.22 | +1.92 (+2.20%) | 1,215,982 |
| 26 Apr 2024 | CNY | 85.9 | 88.96 | 85.5 | 87.3 | 87.3 | +1.32 (+1.54%) | 1,505,882 |
| 25 Apr 2024 | CNY | 86.3 | 86.99 | 85.38 | 85.98 | 85.98 | -0.98 (-1.13%) | 971,618 |
| 24 Apr 2024 | CNY | 87.19 | 87.3 | 85.19 | 86.96 | 86.96 | 0.0 (0.0%) | 1,137,200 |
| 23 Apr 2024 | CNY | 84.55 | 87.7 | 83.34 | 86.96 | 86.96 | +2.66 (+3.16%) | 1,725,273 |
| 22 Apr 2024 | CNY | 84.28 | 85.8 | 81.95 | 84.3 | 84.3 | -1.58 (-1.84%) | 1,726,577 |
| 19 Apr 2024 | CNY | 84.01 | 89.62 | 83 | 85.88 | 85.88 | -8.78 (-9.28%) | 5,696,862 |
| 18 Apr 2024 | CNY | 100 | 102.84 | 94.33 | 94.66 | 94.66 | -4.54 (-4.58%) | 2,423,026 |
| 17 Apr 2024 | CNY | 96.6 | 100.37 | 96.6 | 99.2 | 99.2 | +3.74 (+3.92%) | 1,660,273 |
| 16 Apr 2024 | CNY | 100.98 | 100.98 | 95.12 | 95.46 | 95.46 | -5.9 (-5.82%) | 1,264,618 |
| 15 Apr 2024 | CNY | 104.32 | 105.55 | 99.98 | 101.36 | 101.36 | -3.23 (-3.09%) | 861,593 |
| 12 Apr 2024 | CNY | 106.3 | 106.62 | 104.04 | 104.59 | 104.59 | -1.01 (-0.96%) | 756,506 |
| 11 Apr 2024 | CNY | 107.81 | 108.88 | 104.5 | 105.6 | 105.6 | -2.09 (-1.94%) | 885,300 |
| 10 Apr 2024 | CNY | 111.49 | 112.48 | 107.46 | 107.69 | 107.69 | -4.21 (-3.76%) | 708,778 |
| 9 Apr 2024 | CNY | 115.99 | 116 | 108.82 | 111.9 | 111.9 | -4.6 (-3.95%) | 1,471,369 |
| 8 Apr 2024 | CNY | 119.17 | 121.48 | 115.94 | 116.5 | 116.5 | -2.8 (-2.35%) | 1,112,376 |
| 3 Apr 2024 | CNY | 118.4 | 121.66 | 116.27 | 119.3 | 119.3 | +0.32 (+0.27%) | 949,200 |
| 2 Apr 2024 | CNY | 118.99 | 120.9 | 117.7 | 118.98 | 118.98 | -0.46 (-0.39%) | 925,993 |
| 1 Apr 2024 | CNY | 120 | 121.21 | 115.4 | 119.44 | 119.44 | -0.92 (-0.76%) | 1,214,100 |
| 29 Mar 2024 | CNY | 124.12 | 125.3 | 118.96 | 120.36 | 120.36 | -4.34 (-3.48%) | 687,627 |
| 28 Mar 2024 | CNY | 123.41 | 126.6 | 122.8 | 124.7 | 124.7 | +1.53 (+1.24%) | 451,698 |
| 27 Mar 2024 | CNY | 123.27 | 125.56 | 122.16 | 123.17 | 123.17 | -1.13 (-0.91%) | 655,219 |
| 26 Mar 2024 | CNY | 121.9 | 124.8 | 121.9 | 124.3 | 124.3 | +2 (+1.64%) | 795,929 |
| 25 Mar 2024 | CNY | 126.93 | 126.94 | 122.3 | 122.3 | 122.3 | -4.7 (-3.70%) | 683,724 |
| 22 Mar 2024 | CNY | 128.69 | 129.28 | 124.01 | 127 | 127 | -2.31 (-1.79%) | 726,300 |
