| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 95.83 | 98.51 | 95.83 | 96.48 | 96.48 | -2.34 (-2.37%) | 743,581 |
| 30 Mar 2023 | CNY | 96.92 | 99.99 | 96.25 | 98.82 | 98.82 | +1.9 (+1.96%) | 898,883 |
| 29 Mar 2023 | CNY | 99.76 | 99.76 | 96.1 | 96.92 | 96.92 | -2.91 (-2.91%) | 1,306,619 |
| 28 Mar 2023 | CNY | 95.05 | 102.56 | 94.09 | 99.83 | 99.83 | +4.23 (+4.42%) | 1,809,129 |
| 27 Mar 2023 | CNY | 92.12 | 95.9 | 91.4 | 95.6 | 95.6 | +3.5 (+3.80%) | 1,210,520 |
| 24 Mar 2023 | CNY | 94.36 | 95 | 91.51 | 92.1 | 92.1 | -2.1 (-2.23%) | 1,022,607 |
| 23 Mar 2023 | CNY | 95.67 | 96.25 | 93.82 | 94.2 | 94.2 | -2.17 (-2.25%) | 705,972 |
| 22 Mar 2023 | CNY | 93.45 | 97.26 | 92.52 | 96.37 | 96.37 | +2.87 (+3.07%) | 1,057,702 |
| 21 Mar 2023 | CNY | 93.38 | 94.77 | 92.05 | 93.5 | 93.5 | +0.12 (+0.13%) | 874,301 |
| 20 Mar 2023 | CNY | 99.39 | 100 | 90.93 | 93.38 | 93.38 | -5.32 (-5.39%) | 1,539,800 |
| 17 Mar 2023 | CNY | 98.78 | 102.47 | 98.11 | 98.7 | 98.7 | +0.5 (+0.51%) | 1,888,036 |
| 16 Mar 2023 | CNY | 103.5 | 106.88 | 97.08 | 98.2 | 98.2 | -9.79 (-9.07%) | 2,718,334 |
| 15 Mar 2023 | CNY | 115.69 | 118.14 | 100.5 | 107.99 | 107.99 | -10.61 (-8.95%) | 3,137,001 |
| 14 Mar 2023 | CNY | 119.78 | 120.15 | 115.51 | 118.6 | 118.6 | -1.37 (-1.14%) | 439,533 |
| 13 Mar 2023 | CNY | 117.61 | 120.37 | 115.28 | 119.97 | 119.97 | +1.97 (+1.67%) | 383,917 |
| 10 Mar 2023 | CNY | 118.92 | 120.4 | 117.42 | 118 | 118 | -1.8 (-1.50%) | 228,645 |
| 9 Mar 2023 | CNY | 118.28 | 120.2 | 118.28 | 119.8 | 119.8 | 0.0 (0.0%) | 142,083 |
| 8 Mar 2023 | CNY | 118.5 | 120.27 | 118.38 | 119.8 | 119.8 | +0.3 (+0.25%) | 208,066 |
| 7 Mar 2023 | CNY | 121.54 | 123.65 | 118.81 | 119.5 | 119.5 | -2.6 (-2.13%) | 473,347 |
| 6 Mar 2023 | CNY | 124.52 | 125.2 | 121.52 | 122.1 | 122.1 | -3.4 (-2.71%) | 523,492 |
| 3 Mar 2023 | CNY | 122.33 | 126.5 | 121.86 | 125.5 | 125.5 | +1.5 (+1.21%) | 319,801 |
| 2 Mar 2023 | CNY | 123.78 | 125.24 | 121.53 | 124 | 124 | +0.21 (+0.17%) | 300,890 |
| 1 Mar 2023 | CNY | 121.01 | 127 | 116.64 | 123.79 | 123.79 | +4.07 (+3.40%) | 798,090 |
| 28 Feb 2023 | CNY | 117.03 | 126.76 | 117.01 | 119.72 | 119.72 | +2.97 (+2.54%) | 784,294 |
| 27 Feb 2023 | CNY | 112.97 | 117.86 | 112.15 | 116.75 | 116.75 | +2.95 (+2.59%) | 964,469 |
| 24 Feb 2023 | CNY | 109.5 | 114.88 | 109.22 | 113.8 | 113.8 | +3.77 (+3.43%) | 568,807 |
| 23 Feb 2023 | CNY | 110.45 | 112.56 | 109.06 | 110.03 | 110.03 | -0.93 (-0.84%) | 151,527 |
| 22 Feb 2023 | CNY | 109.68 | 112.32 | 108.63 | 110.96 | 110.96 | +0.24 (+0.22%) | 278,361 |
| 21 Feb 2023 | CNY | 112 | 114.88 | 108.2 | 110.72 | 110.72 | -2.27 (-2.01%) | 525,233 |
| 20 Feb 2023 | CNY | 109.78 | 113.58 | 108.65 | 112.99 | 112.99 | +3.21 (+2.92%) | 409,712 |
