| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | CNY | 115 | 115.57 | 109.09 | 109.78 | 109.78 | -4.68 (-4.09%) | 642,087 |
| 16 Feb 2023 | CNY | 115.57 | 118.09 | 114 | 114.46 | 114.46 | -1.7 (-1.46%) | 463,740 |
| 15 Feb 2023 | CNY | 117.97 | 120.61 | 115.67 | 116.16 | 116.16 | -1.99 (-1.68%) | 786,750 |
| 14 Feb 2023 | CNY | 111.54 | 119.96 | 110.2 | 118.15 | 118.15 | +6.8 (+6.11%) | 1,563,365 |
| 13 Feb 2023 | CNY | 111.99 | 116.98 | 110 | 111.35 | 111.35 | -0.65 (-0.58%) | 946,291 |
| 10 Feb 2023 | CNY | 109.55 | 113.44 | 109.55 | 112 | 112 | +2.47 (+2.26%) | 578,493 |
| 9 Feb 2023 | CNY | 109.4 | 110.79 | 105.82 | 109.53 | 109.53 | +2.15 (+2.00%) | 479,999 |
| 8 Feb 2023 | CNY | 107.82 | 110.03 | 106.1 | 107.38 | 107.38 | -0.37 (-0.34%) | 297,391 |
| 7 Feb 2023 | CNY | 106 | 109.96 | 104.39 | 107.75 | 107.75 | +2 (+1.89%) | 768,082 |
| 6 Feb 2023 | CNY | 106.99 | 106.99 | 102.72 | 105.75 | 105.75 | -1.6 (-1.49%) | 587,324 |
| 3 Feb 2023 | CNY | 105.18 | 107.49 | 105.08 | 107.35 | 107.35 | +1.2 (+1.13%) | 344,776 |
| 2 Feb 2023 | CNY | 107.99 | 108 | 104.44 | 106.15 | 106.15 | -2.4 (-2.21%) | 538,866 |
| 1 Feb 2023 | CNY | 107.45 | 108.73 | 106.06 | 108.55 | 108.55 | +2.65 (+2.50%) | 340,512 |
| 31 Jan 2023 | CNY | 109.99 | 109.99 | 105 | 105.9 | 105.9 | -5.05 (-4.55%) | 600,389 |
| 30 Jan 2023 | CNY | 111.7 | 112.5 | 107.69 | 110.95 | 110.95 | -0.75 (-0.67%) | 662,253 |
| 20 Jan 2023 | CNY | 109.58 | 116.14 | 109.58 | 111.7 | 111.7 | +1.8 (+1.64%) | 756,990 |
| 19 Jan 2023 | CNY | 109.04 | 112 | 108.08 | 109.9 | 109.9 | +0.32 (+0.29%) | 371,875 |
| 18 Jan 2023 | CNY | 110.62 | 113.97 | 108.69 | 109.58 | 109.58 | -0.62 (-0.56%) | 458,545 |
| 17 Jan 2023 | CNY | 111.8 | 112.49 | 107 | 110.2 | 110.2 | -1.27 (-1.14%) | 550,022 |
| 16 Jan 2023 | CNY | 106.67 | 119.99 | 106 | 111.47 | 111.47 | +4.49 (+4.20%) | 1,426,482 |
| 13 Jan 2023 | CNY | 104.83 | 108.67 | 101 | 106.98 | 106.98 | +3.55 (+3.43%) | 999,869 |
| 12 Jan 2023 | CNY | 105.21 | 108.01 | 102.62 | 103.43 | 103.43 | -1.47 (-1.40%) | 786,342 |
| 11 Jan 2023 | CNY | 108 | 113.48 | 104.13 | 104.9 | 104.9 | -4.1 (-3.76%) | 1,503,232 |
| 10 Jan 2023 | CNY | 100 | 117 | 99.63 | 109 | 109 | +9.9 (+9.99%) | 2,316,586 |
| 9 Jan 2023 | CNY | 94.51 | 101.29 | 93 | 99.1 | 99.1 | +5.17 (+5.50%) | 1,866,938 |
| 6 Jan 2023 | CNY | 90.44 | 95.04 | 90.44 | 93.93 | 93.93 | +3.08 (+3.39%) | 727,736 |
| 5 Jan 2023 | CNY | 92.16 | 92.41 | 90.33 | 90.85 | 90.85 | -0.81 (-0.88%) | 496,395 |
| 4 Jan 2023 | CNY | 91.62 | 95.29 | 90.5 | 91.66 | 91.66 | +0.57 (+0.63%) | 787,624 |
| 3 Jan 2023 | CNY | 85 | 91.68 | 84.62 | 91.09 | 91.09 | +5.59 (+6.54%) | 746,579 |
| 30 Dec 2022 | CNY | 84.28 | 86.43 | 83.51 | 85.5 | 85.5 | +2.2 (+2.64%) | 559,031 |
