| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | CNY | 87.6 | 87.6 | 84.48 | 85.85 | 85.85 | -2.15 (-2.44%) | 399,466 |
| 27 Dec 2022 | CNY | 87.87 | 88.64 | 85.58 | 88 | 88 | +0.02 (+0.02%) | 386,169 |
| 26 Dec 2022 | CNY | 87.55 | 88.88 | 87 | 87.98 | 87.98 | +0.43 (+0.49%) | 415,835 |
| 23 Dec 2022 | CNY | 88.99 | 89 | 86.03 | 87.55 | 87.55 | -1.67 (-1.87%) | 344,113 |
| 22 Dec 2022 | CNY | 89.06 | 90.77 | 88.5 | 89.22 | 89.22 | +0.71 (+0.80%) | 396,203 |
| 21 Dec 2022 | CNY | 91.48 | 91.48 | 87.95 | 88.51 | 88.51 | -3 (-3.28%) | 772,711 |
| 20 Dec 2022 | CNY | 91 | 94.5 | 90.89 | 91.51 | 91.51 | +0.45 (+0.49%) | 679,537 |
| 19 Dec 2022 | CNY | 94.99 | 95 | 90.01 | 91.06 | 91.06 | -4.09 (-4.30%) | 776,832 |
| 16 Dec 2022 | CNY | 94 | 96.16 | 92.36 | 95.15 | 95.15 | +0.88 (+0.93%) | 1,237,363 |
| 15 Dec 2022 | CNY | 94 | 96.5 | 93.73 | 94.27 | 94.27 | -1.18 (-1.24%) | 922,393 |
| 14 Dec 2022 | CNY | 94 | 96.98 | 93.8 | 95.45 | 95.45 | +1.46 (+1.55%) | 1,263,684 |
| 13 Dec 2022 | CNY | 95 | 96.03 | 93.18 | 93.99 | 93.99 | -2.14 (-2.23%) | 1,251,319 |
| 12 Dec 2022 | CNY | 89.4 | 96.5 | 89.34 | 96.13 | 96.13 | +7.1 (+7.97%) | 2,531,771 |
| 9 Dec 2022 | CNY | 86.77 | 93.7 | 86.77 | 89.03 | 89.03 | +1.13 (+1.29%) | 1,814,275 |
| 8 Dec 2022 | CNY | 84.58 | 90.29 | 84.48 | 87.9 | 87.9 | +2.72 (+3.19%) | 2,350,168 |
| 7 Dec 2022 | CNY | 85.51 | 87.19 | 84.7 | 85.18 | 85.18 | -1.07 (-1.24%) | 1,344,523 |
| 6 Dec 2022 | CNY | 87.26 | 89.35 | 86.25 | 86.25 | 86.25 | -3.25 (-3.63%) | 2,160,189 |
| 5 Dec 2022 | CNY | 88.02 | 92.27 | 85.48 | 89.5 | 89.5 | +2.25 (+2.58%) | 3,682,629 |
| 2 Dec 2022 | CNY | 84.61 | 91.23 | 83.82 | 87.25 | 87.25 | +2.45 (+2.89%) | 4,668,028 |
| 1 Dec 2022 | CNY | 80.08 | 90.18 | 80 | 84.8 | 84.8 | 0.0 (0.0%) | 5,690,886 |
