| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 115.99 | 116 | 108.82 | 111.9 | 111.9 | -4.6 (-3.95%) | 1,471,369 |
| 8 Apr 2024 | CNY | 119.17 | 121.48 | 115.94 | 116.5 | 116.5 | -2.8 (-2.35%) | 1,112,376 |
| 3 Apr 2024 | CNY | 118.4 | 121.66 | 116.27 | 119.3 | 119.3 | +0.32 (+0.27%) | 949,200 |
| 2 Apr 2024 | CNY | 118.99 | 120.9 | 117.7 | 118.98 | 118.98 | -0.46 (-0.39%) | 925,993 |
| 1 Apr 2024 | CNY | 120 | 121.21 | 115.4 | 119.44 | 119.44 | -0.92 (-0.76%) | 1,214,100 |
| 29 Mar 2024 | CNY | 124.12 | 125.3 | 118.96 | 120.36 | 120.36 | -4.34 (-3.48%) | 687,627 |
| 28 Mar 2024 | CNY | 123.41 | 126.6 | 122.8 | 124.7 | 124.7 | +1.53 (+1.24%) | 451,698 |
| 27 Mar 2024 | CNY | 123.27 | 125.56 | 122.16 | 123.17 | 123.17 | -1.13 (-0.91%) | 655,219 |
| 26 Mar 2024 | CNY | 121.9 | 124.8 | 121.9 | 124.3 | 124.3 | +2 (+1.64%) | 795,929 |
| 25 Mar 2024 | CNY | 126.93 | 126.94 | 122.3 | 122.3 | 122.3 | -4.7 (-3.70%) | 683,724 |
| 22 Mar 2024 | CNY | 128.69 | 129.28 | 124.01 | 127 | 127 | -2.31 (-1.79%) | 726,300 |
| 21 Mar 2024 | CNY | 128.57 | 132.01 | 127.2 | 129.31 | 129.31 | +0.37 (+0.29%) | 558,300 |
| 20 Mar 2024 | CNY | 129 | 129.88 | 126.5 | 128.94 | 128.94 | -0.06 (-0.05%) | 545,315 |
| 19 Mar 2024 | CNY | 131.43 | 132.05 | 127.7 | 129 | 129 | -1.73 (-1.32%) | 801,301 |
| 18 Mar 2024 | CNY | 125.88 | 132.53 | 125.28 | 130.73 | 130.73 | +5.14 (+4.09%) | 1,337,133 |
| 15 Mar 2024 | CNY | 119.23 | 125.59 | 118.36 | 125.59 | 125.59 | +6.09 (+5.10%) | 1,134,440 |
| 14 Mar 2024 | CNY | 119.94 | 120.71 | 116.69 | 119.5 | 119.5 | -0.5 (-0.42%) | 765,952 |
| 13 Mar 2024 | CNY | 115.64 | 123.24 | 115.01 | 120 | 120 | +4.31 (+3.73%) | 1,272,180 |
| 12 Mar 2024 | CNY | 117 | 118.48 | 114.97 | 115.69 | 115.69 | -2.11 (-1.79%) | 597,611 |
| 11 Mar 2024 | CNY | 112.78 | 118.78 | 111.91 | 117.8 | 117.8 | +4.48 (+3.95%) | 1,178,398 |
| 8 Mar 2024 | CNY | 108 | 113.34 | 107.85 | 113.32 | 113.32 | +5.3 (+4.91%) | 705,208 |
| 7 Mar 2024 | CNY | 111.18 | 112.11 | 107.74 | 108.02 | 108.02 | -3.16 (-2.84%) | 637,014 |
| 6 Mar 2024 | CNY | 114.18 | 115.79 | 110.16 | 111.18 | 111.18 | -3.71 (-3.23%) | 886,414 |
| 5 Mar 2024 | CNY | 112.6 | 116.97 | 110.31 | 114.89 | 114.89 | +1.79 (+1.58%) | 651,666 |
| 4 Mar 2024 | CNY | 112.44 | 114.5 | 112.02 | 113.1 | 113.1 | +0.21 (+0.19%) | 480,876 |
| 1 Mar 2024 | CNY | 112.08 | 113.81 | 109.01 | 112.89 | 112.89 | +1.31 (+1.17%) | 743,843 |
| 29 Feb 2024 | CNY | 108 | 111.58 | 107.3 | 111.58 | 111.58 | +2.28 (+2.09%) | 578,992 |
| 28 Feb 2024 | CNY | 115 | 117.77 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 906,236 |
| 27 Feb 2024 | CNY | 114.69 | 116.66 | 113.05 | 115 | 115 | -0.3 (-0.26%) | 645,264 |
| 26 Feb 2024 | CNY | 113.72 | 116.74 | 112.8 | 115.3 | 115.3 | 0.0 (0.0%) | 565,370 |
