| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | CNY | 110.28 | 112.88 | 109.13 | 112.06 | 112.06 | -0.2 (-0.18%) | 699,737 |
| 20 Feb 2024 | CNY | 115.78 | 115.78 | 109.56 | 112.26 | 112.26 | -4.24 (-3.64%) | 1,202,287 |
| 19 Feb 2024 | CNY | 117.58 | 119.6 | 112.5 | 116.5 | 116.5 | -1.5 (-1.27%) | 928,460 |
| 8 Feb 2024 | CNY | 115 | 119.86 | 112.83 | 118 | 118 | +2.45 (+2.12%) | 1,280,117 |
| 7 Feb 2024 | CNY | 102.5 | 120 | 101.26 | 115.55 | 115.55 | +12.48 (+12.11%) | 1,711,426 |
| 6 Feb 2024 | CNY | 91.99 | 105.51 | 91 | 103.07 | 103.07 | +9.49 (+10.14%) | 774,087 |
| 5 Feb 2024 | CNY | 97.78 | 100.28 | 90.51 | 93.58 | 93.58 | -6.21 (-6.22%) | 1,028,197 |
| 2 Feb 2024 | CNY | 102.5 | 104.9 | 97.68 | 99.79 | 99.79 | -3.09 (-3.00%) | 580,710 |
| 1 Feb 2024 | CNY | 96 | 104.96 | 94.61 | 102.88 | 102.88 | +6.18 (+6.39%) | 868,426 |
| 31 Jan 2024 | CNY | 98.98 | 101.83 | 95.54 | 96.7 | 96.7 | -2.69 (-2.71%) | 894,075 |
| 30 Jan 2024 | CNY | 95 | 102 | 94 | 99.39 | 99.39 | +5.73 (+6.12%) | 1,107,748 |
| 29 Jan 2024 | CNY | 99.49 | 99.9 | 92.28 | 93.66 | 93.66 | -7.45 (-7.37%) | 995,305 |
| 26 Jan 2024 | CNY | 104.68 | 104.79 | 98.01 | 101.11 | 101.11 | -3.61 (-3.45%) | 855,572 |
| 25 Jan 2024 | CNY | 103 | 108.22 | 100.2 | 104.72 | 104.72 | +1.41 (+1.36%) | 541,511 |
| 24 Jan 2024 | CNY | 105.79 | 105.79 | 100.12 | 103.31 | 103.31 | -2.5 (-2.36%) | 407,519 |
| 23 Jan 2024 | CNY | 103.3 | 106.45 | 99.22 | 105.81 | 105.81 | +2.33 (+2.25%) | 591,427 |
| 22 Jan 2024 | CNY | 109.77 | 109.77 | 102.88 | 103.48 | 103.48 | -6.29 (-5.73%) | 422,412 |
| 19 Jan 2024 | CNY | 112.1 | 112.18 | 108.2 | 109.77 | 109.77 | -3.11 (-2.76%) | 729,435 |
| 18 Jan 2024 | CNY | 112.57 | 113 | 106.5 | 112.88 | 112.88 | +0.31 (+0.28%) | 538,453 |
| 17 Jan 2024 | CNY | 113.15 | 114 | 111.2 | 112.57 | 112.57 | -1.43 (-1.25%) | 305,400 |
| 16 Jan 2024 | CNY | 113 | 114.03 | 110.66 | 114 | 114 | +1.91 (+1.70%) | 288,411 |
| 15 Jan 2024 | CNY | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0.0 (0.0%) | 253,619 |
| 12 Jan 2024 | CNY | 112.5 | 114.72 | 112 | 112.09 | 112.09 | -0.23 (-0.20%) | 443,339 |
| 11 Jan 2024 | CNY | 109.04 | 114.16 | 108.07 | 112.32 | 112.32 | +3.28 (+3.01%) | 598,099 |
| 10 Jan 2024 | CNY | 110.87 | 112.04 | 108.85 | 109.04 | 109.04 | -1.96 (-1.77%) | 356,719 |
| 9 Jan 2024 | CNY | 110.01 | 116 | 110.01 | 111 | 111 | +1.02 (+0.93%) | 672,139 |
| 8 Jan 2024 | CNY | 110.49 | 112.15 | 108.66 | 109.98 | 109.98 | -0.57 (-0.52%) | 427,986 |
| 5 Jan 2024 | CNY | 116.23 | 116.62 | 109.46 | 110.55 | 110.55 | -6.2 (-5.31%) | 793,200 |
| 4 Jan 2024 | CNY | 113.01 | 120.6 | 112.56 | 116.75 | 116.75 | +3.74 (+3.31%) | 852,770 |
| 3 Jan 2024 | CNY | 112.03 | 115.78 | 112.03 | 113.01 | 113.01 | -1.46 (-1.28%) | 456,848 |
