SHE:301391 - Colorlight Cloud Tech Ltd Colorlight Cloud Tech Ltd. A
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 99.18 103.12 98.5 99.85 99.85 +0.67 (+0.68%) 1,516,020
3 Nov 2023 CNY 93 99.97 91.99 99.18 99.18 +7.2 (+7.83%) 1,227,380
2 Nov 2023 CNY 93.7 94.39 91.98 91.98 91.98 -1.79 (-1.91%) 595,243
1 Nov 2023 CNY 95.67 97.36 93.69 93.77 93.77 -1.9 (-1.99%) 596,576
31 Oct 2023 CNY 94.49 96.73 94.06 95.67 95.67 +1.08 (+1.14%) 707,056
30 Oct 2023 CNY 95.2 95.78 92.67 94.59 94.59 -0.61 (-0.64%) 918,298
27 Oct 2023 CNY 91.85 99.28 91.77 95.2 95.2 +3.12 (+3.39%) 1,377,332
26 Oct 2023 CNY 92.03 95.26 90.08 92.08 92.08 -0.11 (-0.12%) 1,363,951
25 Oct 2023 CNY 89.01 93.58 86.6 92.19 92.19 +3.2 (+3.60%) 1,861,218
24 Oct 2023 CNY 83.68 91 82.39 88.99 88.99 +5.91 (+7.11%) 2,233,211
23 Oct 2023 CNY 83.85 89.35 83.08 83.08 83.08 +0.08 (+0.10%) 2,389,446
20 Oct 2023 CNY 78.73 83.05 76.8 83 83 +4.28 (+5.44%) 1,250,005
19 Oct 2023 CNY 79.81 81.23 78.67 78.72 78.72 -1.09 (-1.37%) 629,068
18 Oct 2023 CNY 81.27 81.27 79.4 79.81 79.81 -1.43 (-1.76%) 305,347
17 Oct 2023 CNY 81.95 82.2 79.95 81.24 81.24 -0.33 (-0.40%) 409,073
16 Oct 2023 CNY 84.49 84.49 81.15 81.57 81.57 -2.38 (-2.84%) 506,300
13 Oct 2023 CNY 85 85.24 83.71 83.95 83.95 -1.55 (-1.81%) 490,647
12 Oct 2023 CNY 86.42 87.99 85.5 85.5 85.5 +0.31 (+0.36%) 887,907
11 Oct 2023 CNY 82.64 86.15 82 85.19 85.19 +2.55 (+3.09%) 627,616
10 Oct 2023 CNY 81.85 82.97 81.85 82.64 82.64 +0.76 (+0.93%) 311,906
9 Oct 2023 CNY 82.35 82.81 81.2 81.88 81.88 -0.5 (-0.61%) 314,910
28 Sep 2023 CNY 81.03 82.7 81.03 82.38 82.38 +1.05 (+1.29%) 337,158
27 Sep 2023 CNY 80.08 82.15 79.77 81.33 81.33 +0.84 (+1.04%) 392,965
26 Sep 2023 CNY 80.5 81.65 80.18 80.49 80.49 -0.45 (-0.56%) 261,391
25 Sep 2023 CNY 82.1 82.54 80.54 80.94 80.94 -1.16 (-1.41%) 433,613
22 Sep 2023 CNY 80 82.28 79.51 82.1 82.1 +2.03 (+2.54%) 418,176
21 Sep 2023 CNY 81.68 81.68 79.6 80.07 80.07 -1.01 (-1.25%) 429,233
20 Sep 2023 CNY 81.9 82.42 80.54 81.08 81.08 -0.68 (-0.83%) 671,690
19 Sep 2023 CNY 84.5 84.51 81.45 81.76 81.76 -2.47 (-2.93%) 554,690
18 Sep 2023 CNY 83.78 85.3 82 84.23 84.23 +0.62 (+0.74%) 519,711



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms