| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | CNY | 97.13 | 98.61 | 95.46 | 95.53 | 95.53 | -1.82 (-1.87%) | 193,424 |
| 10 Aug 2023 | CNY | 96.96 | 97.54 | 96.09 | 97.35 | 97.35 | +0.38 (+0.39%) | 105,710 |
| 9 Aug 2023 | CNY | 97.88 | 98.18 | 95.62 | 96.97 | 96.97 | -1.29 (-1.31%) | 214,058 |
| 8 Aug 2023 | CNY | 97.86 | 99.25 | 97.5 | 98.26 | 98.26 | +0.02 (+0.02%) | 190,593 |
| 7 Aug 2023 | CNY | 98.51 | 98.96 | 97.35 | 98.24 | 98.24 | -0.17 (-0.17%) | 187,754 |
| 4 Aug 2023 | CNY | 102.42 | 102.99 | 98.06 | 98.41 | 98.41 | -4.03 (-3.93%) | 617,488 |
| 3 Aug 2023 | CNY | 103 | 103.99 | 101.51 | 102.44 | 102.44 | -0.11 (-0.11%) | 228,531 |
| 2 Aug 2023 | CNY | 98.5 | 103.56 | 98 | 102.55 | 102.55 | +4.45 (+4.54%) | 435,642 |
| 1 Aug 2023 | CNY | 97.1 | 100.94 | 96.7 | 98.1 | 98.1 | +0.73 (+0.75%) | 248,342 |
| 31 Jul 2023 | CNY | 97.9 | 99.44 | 97.12 | 97.37 | 97.37 | -0.62 (-0.63%) | 253,833 |
| 28 Jul 2023 | CNY | 98.2 | 100 | 96.72 | 97.99 | 97.99 | -0.22 (-0.22%) | 349,637 |
| 27 Jul 2023 | CNY | 99 | 100.13 | 97.8 | 98.21 | 98.21 | -0.19 (-0.19%) | 181,737 |
| 26 Jul 2023 | CNY | 99.1 | 100.11 | 97.8 | 98.4 | 98.4 | -1.04 (-1.05%) | 277,101 |
| 25 Jul 2023 | CNY | 99.19 | 99.57 | 97.6 | 99.44 | 99.44 | +2.1 (+2.16%) | 360,260 |
| 24 Jul 2023 | CNY | 99.98 | 101.5 | 97.03 | 97.34 | 97.34 | -1.24 (-1.26%) | 355,500 |
| 21 Jul 2023 | CNY | 99.18 | 101 | 97.52 | 98.58 | 98.58 | -2.43 (-2.41%) | 571,824 |
| 20 Jul 2023 | CNY | 109.3 | 109.3 | 100.76 | 101.01 | 101.01 | -6.49 (-6.04%) | 609,451 |
| 19 Jul 2023 | CNY | 110.03 | 112.9 | 106.84 | 107.5 | 107.5 | -4.69 (-4.18%) | 556,960 |
| 18 Jul 2023 | CNY | 111.76 | 114 | 111 | 112.19 | 112.19 | -0.13 (-0.12%) | 323,444 |
| 17 Jul 2023 | CNY | 114.25 | 116.53 | 109.85 | 112.32 | 112.32 | -1.93 (-1.69%) | 297,618 |
| 14 Jul 2023 | CNY | 106.05 | 115.52 | 106.05 | 114.25 | 114.25 | +7.47 (+7.00%) | 763,828 |
| 13 Jul 2023 | CNY | 104 | 107.2 | 103.21 | 106.78 | 106.78 | +2.28 (+2.18%) | 455,869 |
| 12 Jul 2023 | CNY | 106.46 | 106.85 | 103.8 | 104.5 | 104.5 | -2.09 (-1.96%) | 542,890 |
| 11 Jul 2023 | CNY | 106.33 | 110.05 | 106.1 | 106.59 | 106.59 | -1.54 (-1.42%) | 456,545 |
| 10 Jul 2023 | CNY | 107.93 | 109.4 | 106.06 | 108.13 | 108.13 | -0.36 (-0.33%) | 464,414 |
| 7 Jul 2023 | CNY | 110.48 | 110.48 | 107 | 108.49 | 108.49 | -1.1 (-1.00%) | 461,144 |
| 6 Jul 2023 | CNY | 110 | 112.38 | 107.12 | 109.59 | 109.59 | -0.56 (-0.51%) | 719,403 |
| 5 Jul 2023 | CNY | 108.65 | 110.51 | 107.6 | 110.15 | 110.15 | +1.48 (+1.36%) | 790,895 |
| 4 Jul 2023 | CNY | 111.62 | 112.6 | 108 | 108.67 | 108.67 | -4.22 (-3.74%) | 845,945 |
| 3 Jul 2023 | CNY | 117.17 | 117.2 | 111.24 | 112.89 | 112.89 | -4.28 (-3.65%) | 736,074 |
