Ningbo Sinyuan ZM Technology C Recent Share Price (SHE:301398)

SHE:301398 - Ningbo Sinyuan ZM Technology Co Ltd Ningbo Sinyuan ZM Technology C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	CNY	31.53	31.88	30.18	30.88	30.88	-0.68 (-2.15%)	3,323,001
26 Dec 2022	CNY	31.14	31.88	30.81	31.56	31.56	+0.44 (+1.41%)	2,826,904
23 Dec 2022	CNY	31.25	31.78	30.61	31.12	31.12	-0.76 (-2.38%)	3,500,607
22 Dec 2022	CNY	32.65	33.36	31.7	31.88	31.88	-1.38 (-4.15%)	4,706,198
21 Dec 2022	CNY	35.08	36.85	32.88	33.26	33.26	-2.57 (-7.17%)	6,549,054
20 Dec 2022	CNY	36.7	37.47	35	35.83	35.83	-2.06 (-5.44%)	5,991,887
19 Dec 2022	CNY	35.08	39.5	34.35	37.89	37.89	+1.72 (+4.76%)	8,171,134
16 Dec 2022	CNY	37.5	38.6	36.15	36.17	36.17	-4.97 (-12.08%)	8,004,413
15 Dec 2022	CNY	35	41.87	35	41.14	41.14	+39.02 (+1840.57%)	11,553,636
14 Dec 2022	CNY	2.14	2.14	2.12	2.12	2.12	-0.02 (-0.93%)	2,400
13 Dec 2022	CNY	2.12	2.16	2.12	2.14	2.14	+0.02 (+0.94%)	2,400
12 Dec 2022	CNY	2.1	2.12	2.1	2.12	2.12	0.0 (0.0%)	2,400
9 Dec 2022	CNY	2.1	2.12	2.1	2.12	2.12	+0.02 (+0.95%)	0
8 Dec 2022	CNY	2.14	2.14	2.08	2.1	2.1	-0.02 (-0.94%)	0
7 Dec 2022	CNY	2.18	2.18	2.12	2.12	2.12	-0.04 (-1.85%)	2,400
6 Dec 2022	CNY	2.14	2.2	2.14	2.16	2.16	0.0 (0.0%)	2,400
5 Dec 2022	CNY	2.22	2.22	2.14	2.16	2.16	-0.08 (-3.57%)	2,400
2 Dec 2022	CNY	2.2	2.24	2.2	2.24	2.24	+0.02 (+0.90%)	0
1 Dec 2022	CNY	2.2	2.22	2.18	2.22	2.22	+0.04 (+1.83%)	2,400
30 Nov 2022	CNY	2.22	2.24	2.18	2.18	2.18	-0.06 (-2.68%)	2,400
29 Nov 2022	CNY	2.24	2.24	2.22	2.24	2.24	0.0 (0.0%)	2,400
28 Nov 2022	CNY	2.3	2.3	2.22	2.24	2.24	-0.02 (-0.88%)	2,400
25 Nov 2022	CNY	2.26	2.26	2.2	2.26	2.26	-0.02 (-0.88%)	0
24 Nov 2022	CNY	2.24	2.28	2.24	2.28	2.28	+0.02 (+0.88%)	5,500
23 Nov 2022	CNY	2.18	2.26	2.18	2.26	2.26	+0.04 (+1.80%)	5,500
22 Nov 2022	CNY	2.16	2.3	2.16	2.22	2.22	+0.02 (+0.91%)	5,500
21 Nov 2022	CNY	2.22	2.32	2.12	2.2	2.2	-0.02 (-0.90%)	500
18 Nov 2022	CNY	2.18	2.26	2.18	2.22	2.22	0.0 (0.0%)	100
17 Nov 2022	CNY	2.12	2.22	2.12	2.22	2.22	+0.04 (+1.83%)	0
16 Nov 2022	CNY	2.14	2.18	2.1	2.18	2.18	+0.02 (+0.93%)	100