Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 2.12 | 2.18 | 2.1 | 2.16 | 2.16 | -0.02 (-0.92%) | 100 |
14 Nov 2022 | CNY | 2.14 | 2.18 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 100 |
11 Nov 2022 | CNY | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | +0.06 (+2.83%) | 100 |
10 Nov 2022 | CNY | 1.98 | 2.12 | 1.97 | 2.12 | 2.12 | +0.1 (+4.95%) | 100 |
9 Nov 2022 | CNY | 2 | 2.02 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 100 |
8 Nov 2022 | CNY | 2 | 2.06 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 100 |
7 Nov 2022 | CNY | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | +0.02 (+0.98%) | 100 |
4 Nov 2022 | CNY | 1.97 | 2.04 | 1.96 | 2.04 | 2.04 | +0.02 (+0.99%) | 100 |
3 Nov 2022 | CNY | 1.97 | 2.02 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Nov 2022 | CNY | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | -0.04 (-1.94%) | 100 |
1 Nov 2022 | CNY | 2.02 | 2.06 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 100 |
31 Oct 2022 | CNY | 2 | 2.08 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 100 |
28 Oct 2022 | CNY | 2.02 | 2.08 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 100 |
27 Oct 2022 | CNY | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 100 |
26 Oct 2022 | CNY | 2.02 | 2.08 | 2 | 2.08 | 2.08 | -0.04 (-1.89%) | 100 |
25 Oct 2022 | CNY | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | +0.08 (+3.92%) | 100 |
24 Oct 2022 | CNY | 2 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 100 |
21 Oct 2022 | CNY | 1.99 | 2.1 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 100 |
20 Oct 2022 | CNY | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.02 (+0.99%) | 230 |
19 Oct 2022 | CNY | 2 | 2.02 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 0 |
18 Oct 2022 | CNY | 2 | 2.06 | 1.98 | 2.06 | 2.06 | +0.04 (+1.98%) | 0 |
17 Oct 2022 | CNY | 1.94 | 2.04 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 230 |
14 Oct 2022 | CNY | 1.95 | 1.98 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 230 |
13 Oct 2022 | CNY | 1.83 | 1.99 | 1.82 | 1.99 | 1.99 | +0.11 (+5.85%) | 230 |
12 Oct 2022 | CNY | 1.86 | 1.88 | 1.81 | 1.88 | 1.88 | -0.04 (-2.08%) | 230 |
11 Oct 2022 | CNY | 1.9 | 1.92 | 1.86 | 1.92 | 1.92 | -0.05 (-2.54%) | 0 |
10 Oct 2022 | CNY | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | +0.06 (+3.14%) | 230 |
7 Oct 2022 | CNY | 1.88 | 1.91 | 1.83 | 1.91 | 1.91 | -0.03 (-1.55%) | 230 |
6 Oct 2022 | CNY | 1.92 | 1.94 | 1.87 | 1.94 | 1.94 | -0.04 (-2.02%) | 230 |
5 Oct 2022 | CNY | 1.95 | 1.98 | 1.88 | 1.98 | 1.98 | -0.04 (-1.98%) | 230 |