Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | CNY | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | +0.1 (+5.21%) | 230 |
3 Oct 2022 | CNY | 1.84 | 1.92 | 1.83 | 1.92 | 1.92 | +0.03 (+1.59%) | 0 |
30 Sep 2022 | CNY | 1.78 | 1.9 | 1.78 | 1.89 | 1.89 | +0.07 (+3.85%) | 230 |
29 Sep 2022 | CNY | 1.83 | 1.83 | 1.75 | 1.82 | 1.82 | -0.12 (-6.19%) | 230 |
28 Sep 2022 | CNY | 1.95 | 1.95 | 1.81 | 1.94 | 1.94 | -0.08 (-3.96%) | 230 |
27 Sep 2022 | CNY | 2.08 | 2.08 | 1.95 | 2.02 | 2.02 | -0.08 (-3.81%) | 230 |
26 Sep 2022 | CNY | 2.04 | 2.1 | 2.02 | 2.1 | 2.1 | -0.1 (-4.55%) | 230 |
23 Sep 2022 | CNY | 2.2 | 2.2 | 2.06 | 2.2 | 2.2 | -0.08 (-3.51%) | 230 |
22 Sep 2022 | CNY | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 4,000 |
21 Sep 2022 | CNY | 2.24 | 2.28 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 700 |
20 Sep 2022 | CNY | 2.36 | 2.36 | 2.22 | 2.26 | 2.26 | -0.1 (-4.24%) | 10 |
19 Sep 2022 | CNY | 2.28 | 2.36 | 2.26 | 2.36 | 2.36 | +0.06 (+2.61%) | 10 |
16 Sep 2022 | CNY | 2.26 | 2.3 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | CNY | 2.24 | 2.3 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 10 |
14 Sep 2022 | CNY | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 10 |
13 Sep 2022 | CNY | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 10 |
12 Sep 2022 | CNY | 2.36 | 2.36 | 2.28 | 2.32 | 2.32 | -0.04 (-1.69%) | 10 |
9 Sep 2022 | CNY | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 10 |
8 Sep 2022 | CNY | 2.34 | 2.34 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 10 |
7 Sep 2022 | CNY | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 10 |
6 Sep 2022 | CNY | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 10 |
5 Sep 2022 | CNY | 2.24 | 2.32 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 10 |
2 Sep 2022 | CNY | 2.26 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 10 |
1 Sep 2022 | CNY | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 10 |
31 Aug 2022 | CNY | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 10 |
30 Aug 2022 | CNY | 2.28 | 2.32 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 10 |
29 Aug 2022 | CNY | 2.38 | 2.4 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 10 |
26 Aug 2022 | CNY | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 0 |
25 Aug 2022 | CNY | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 2.36 | 2.36 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |