Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 2.38 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10 |
22 Aug 2022 | CNY | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 10 |
19 Aug 2022 | CNY | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 10 |
18 Aug 2022 | CNY | 2.46 | 2.46 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 10 |
17 Aug 2022 | CNY | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 0 |
16 Aug 2022 | CNY | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 10 |
15 Aug 2022 | CNY | 2.6 | 2.6 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 10 |
12 Aug 2022 | CNY | 2.6 | 2.64 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 10 |
11 Aug 2022 | CNY | 2.54 | 2.62 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 10 |
10 Aug 2022 | CNY | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 10 |
9 Aug 2022 | CNY | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 10 |
8 Aug 2022 | CNY | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 10 |
5 Aug 2022 | CNY | 2.6 | 2.6 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 10 |
4 Aug 2022 | CNY | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 10 |
3 Aug 2022 | CNY | 2.56 | 2.6 | 2.5 | 2.6 | 2.6 | +0.04 (+1.56%) | 10 |
2 Aug 2022 | CNY | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 10 |
1 Aug 2022 | CNY | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 10 |
29 Jul 2022 | CNY | 2.5 | 2.54 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
28 Jul 2022 | CNY | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 10 |
27 Jul 2022 | CNY | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 10 |
26 Jul 2022 | CNY | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 10 |
25 Jul 2022 | CNY | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 10 |
22 Jul 2022 | CNY | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
21 Jul 2022 | CNY | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 10 |
20 Jul 2022 | CNY | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 10 |
19 Jul 2022 | CNY | 2.38 | 2.48 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 10 |
18 Jul 2022 | CNY | 2.34 | 2.38 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 10 |
15 Jul 2022 | CNY | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | +0.08 (+3.57%) | 10 |
14 Jul 2022 | CNY | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 10 |
13 Jul 2022 | CNY | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 10 |