| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | CNY | 2.6 | 2.68 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 0 |
| 11 Mar 2022 | CNY | 2.54 | 2.66 | 2.54 | 2.6 | 2.6 | +0.08 (+3.17%) | 0 |
| 10 Mar 2022 | CNY | 2.58 | 2.6 | 2.52 | 2.52 | 2.52 | +0.24 (+10.53%) | 0 |
| 3 Mar 2022 | CNY | 2.36 | 2.42 | 2.26 | 2.28 | 2.28 | -0.24 (-9.52%) | 216 |
| 17 Feb 2022 | CNY | 2.56 | 2.64 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 250 |
| 8 Feb 2022 | CNY | 2.48 | 2.64 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 300 |
| 1 Feb 2022 | CNY | 2.56 | 2.64 | 2.54 | 2.54 | 2.54 | +0.1 (+4.10%) | 800 |
| 24 Jan 2022 | CNY | 2.5 | 2.62 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,200 |
| 1 Nov 2021 | CNY | 2.36 | 2.48 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 450 |
| 17 Sep 2021 | CNY | 2.38 | 2.46 | 2.36 | 2.46 | 2.46 | -0.04 (-1.60%) | 185 |
| 1 Sep 2021 | CNY | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | -0.38 (-13.19%) | 210 |
| 2 Jun 2021 | CNY | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | +0.16 (+5.88%) | 2,000 |
| 26 May 2021 | CNY | 2.74 | 2.74 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 161 |
| 17 May 2021 | CNY | 2.78 | 2.8 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 250 |
| 14 May 2021 | CNY | 2.68 | 2.78 | 2.64 | 2.78 | 2.78 | +0.22 (+8.59%) | 1,000 |
| 3 May 2021 | CNY | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.1 (+4.07%) | 500 |
| 29 Apr 2021 | CNY | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2021 | CNY | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,700 |
| 16 Apr 2021 | CNY | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | +0.199 (+8.36%) | 400 |
| 22 Mar 2021 | CNY | 2.333 | 2.381 | 2.315 | 2.381 | 2.381 | -0.171 (-6.70%) | 1,300 |
| 15 Mar 2021 | CNY | 2.642 | 2.684 | 2.5 | 2.552 | 2.552 | -0.079 (-3.00%) | 5,001 |
| 12 Mar 2021 | CNY | 2.562 | 2.651 | 2.557 | 2.631 | 2.631 | +0.025 (+0.96%) | 200 |
| 10 Mar 2021 | CNY | 2.471 | 2.628 | 2.471 | 2.606 | 2.606 | +0.227 (+9.54%) | 500 |
| 8 Mar 2021 | CNY | 2.361 | 2.379 | 2.318 | 2.379 | 2.379 | +0.031 (+1.32%) | 1,700 |
| 5 Mar 2021 | CNY | 2.272 | 2.368 | 2.272 | 2.348 | 2.348 | +0.025 (+1.08%) | 500 |
| 3 Mar 2021 | CNY | 2.265 | 2.331 | 2.265 | 2.323 | 2.323 | +0.05 (+2.20%) | 500 |
| 15 Feb 2021 | CNY | 2.161 | 2.273 | 2.158 | 2.273 | 2.273 | +0.047 (+2.11%) | 70 |
| 21 Jan 2021 | CNY | 2.18 | 2.229 | 2.18 | 2.226 | 2.226 | -0.017 (-0.76%) | 200 |
| 6 Jan 2021 | CNY | 2.177 | 2.246 | 2.177 | 2.243 | 2.243 | +0.125 (+5.90%) | 400 |
| 15 Dec 2020 | CNY | 2.089 | 2.118 | 2.065 | 2.118 | 2.118 | +0.169 (+8.67%) | 200 |
