Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | CNY | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
26 May 2022 | CNY | 2.54 | 2.6 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 0 |
25 May 2022 | CNY | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 0 |
24 May 2022 | CNY | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 2.46 | 2.52 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 0 |
20 May 2022 | CNY | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
19 May 2022 | CNY | 2.5 | 2.5 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 0 |
18 May 2022 | CNY | 2.54 | 2.64 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 500 |
17 May 2022 | CNY | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
16 May 2022 | CNY | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
13 May 2022 | CNY | 2.48 | 2.48 | 2.42 | 2.48 | 2.48 | +0.08 (+3.33%) | 0 |
12 May 2022 | CNY | 2.34 | 2.42 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
11 May 2022 | CNY | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 0 |
10 May 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 0 |
9 May 2022 | CNY | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 0 |
6 May 2022 | CNY | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
5 May 2022 | CNY | 2.58 | 2.58 | 2.44 | 2.46 | 2.46 | -0.08 (-3.15%) | 0 |
4 May 2022 | CNY | 2.62 | 2.64 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
3 May 2022 | CNY | 2.52 | 2.62 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 0 |
2 May 2022 | CNY | 2.48 | 2.54 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
29 Apr 2022 | CNY | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 2.46 | 2.52 | 2.46 | 2.5 | 2.5 | +0.06 (+2.46%) | 0 |
26 Apr 2022 | CNY | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 0 |
25 Apr 2022 | CNY | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
22 Apr 2022 | CNY | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 0 |
21 Apr 2022 | CNY | 2.58 | 2.6 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
20 Apr 2022 | CNY | 2.52 | 2.58 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 0 |
19 Apr 2022 | CNY | 2.52 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
14 Apr 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |