Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
12 Apr 2022 | CNY | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 216 |
11 Apr 2022 | CNY | 2.54 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 216 |
7 Apr 2022 | CNY | 2.56 | 2.58 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 216 |
6 Apr 2022 | CNY | 2.56 | 2.58 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
5 Apr 2022 | CNY | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
1 Apr 2022 | CNY | 2.62 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 2.56 | 2.64 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
30 Mar 2022 | CNY | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
29 Mar 2022 | CNY | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 0 |
25 Mar 2022 | CNY | 2.64 | 2.68 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 0 |
24 Mar 2022 | CNY | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | +0.08 (+3.13%) | 0 |
23 Mar 2022 | CNY | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.08 (+3.23%) | 0 |
21 Mar 2022 | CNY | 2.5 | 2.5 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
18 Mar 2022 | CNY | 2.56 | 2.56 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
17 Mar 2022 | CNY | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -0.12 (-4.55%) | 0 |
16 Mar 2022 | CNY | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 0 |
14 Mar 2022 | CNY | 2.6 | 2.68 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 0 |
11 Mar 2022 | CNY | 2.54 | 2.66 | 2.54 | 2.6 | 2.6 | +0.08 (+3.17%) | 0 |
10 Mar 2022 | CNY | 2.58 | 2.6 | 2.52 | 2.52 | 2.52 | +0.24 (+10.53%) | 0 |
3 Mar 2022 | CNY | 2.36 | 2.42 | 2.26 | 2.28 | 2.28 | -0.24 (-9.52%) | 216 |
17 Feb 2022 | CNY | 2.56 | 2.64 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 250 |
8 Feb 2022 | CNY | 2.48 | 2.64 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 300 |
1 Feb 2022 | CNY | 2.56 | 2.64 | 2.54 | 2.54 | 2.54 | +0.1 (+4.10%) | 800 |
24 Jan 2022 | CNY | 2.5 | 2.62 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,200 |
1 Nov 2021 | CNY | 2.36 | 2.48 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 450 |