Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 72.02 | 76.5 | 71.5 | 75.17 | 75.17 | +5.47 (+7.85%) | 8,122,225 |
22 Dec 2023 | CNY | 71.43 | 77.23 | 68.7 | 69.7 | 69.7 | -3.19 (-4.38%) | 8,145,093 |
21 Dec 2023 | CNY | 73.85 | 78.37 | 71 | 72.89 | 72.89 | -3.96 (-5.15%) | 8,102,091 |
20 Dec 2023 | CNY | 79.3 | 89.88 | 76.6 | 76.85 | 76.85 | -4.14 (-5.11%) | 9,983,025 |
19 Dec 2023 | CNY | 83.3 | 84.99 | 75.51 | 80.99 | 80.99 | -12.01 (-12.91%) | 11,147,877 |
18 Dec 2023 | CNY | 80 | 96 | 74.5 | 93 | 93 | 0.0 (0.0%) | 13,304,434 |