SHE:301418 - Jiangsu Xiechang Electronic Technology Group Co Ltd Jiangsu Xiechang Electronic Te
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2023 CNY 56.1 58.6 56.01 58.6 58.6 +2.72 (+4.87%) 2,153,687
2 Nov 2023 CNY 58.27 58.55 55.78 55.88 55.88 -2.41 (-4.13%) 1,605,395
1 Nov 2023 CNY 57.69 58.6 57.69 58.29 58.29 +0.29 (+0.50%) 1,014,339
31 Oct 2023 CNY 58.88 58.88 57.62 58 58 -1 (-1.69%) 1,329,583
30 Oct 2023 CNY 58.63 59.4 57.65 59 59 +0.5 (+0.85%) 2,119,403
27 Oct 2023 CNY 57.45 58.59 56.88 58.5 58.5 +0.9 (+1.56%) 1,704,331
26 Oct 2023 CNY 58 58 56.5 57.6 57.6 -1.4 (-2.37%) 1,633,007
25 Oct 2023 CNY 57.21 59.05 55.15 59 59 +0.92 (+1.58%) 2,556,402
24 Oct 2023 CNY 54.9 58.09 54.78 58.08 58.08 +2.57 (+4.63%) 1,550,440
23 Oct 2023 CNY 57.3 57.3 55 55.51 55.51 -2.48 (-4.28%) 1,398,814
20 Oct 2023 CNY 55.93 59.8 55.9 57.99 57.99 +1.64 (+2.91%) 2,231,254
19 Oct 2023 CNY 55.56 57.85 55.56 56.35 56.35 +0.8 (+1.44%) 1,865,611
18 Oct 2023 CNY 57.7 57.86 55.2 55.55 55.55 -2.32 (-4.01%) 1,750,273
17 Oct 2023 CNY 59.49 59.6 57.33 57.87 57.87 -1.7 (-2.85%) 1,594,197
16 Oct 2023 CNY 60.7 61.22 58.91 59.57 59.57 -1.56 (-2.55%) 1,927,694
13 Oct 2023 CNY 62.4 62.4 60.35 61.13 61.13 -1.36 (-2.18%) 1,751,751
12 Oct 2023 CNY 63.77 64.1 61.88 62.49 62.49 -1.13 (-1.78%) 2,053,354
11 Oct 2023 CNY 63.71 64.65 62.84 63.62 63.62 +0.07 (+0.11%) 1,824,274
10 Oct 2023 CNY 63.61 64.18 63.19 63.55 63.55 +0.05 (+0.08%) 1,620,806
9 Oct 2023 CNY 65.5 66.37 63.01 63.5 63.5 -2.5 (-3.79%) 2,774,286
28 Sep 2023 CNY 65.19 66 64.2 66 66 +0.6 (+0.92%) 3,327,871
27 Sep 2023 CNY 66.02 66.33 64.11 65.4 65.4 -0.62 (-0.94%) 3,319,227
26 Sep 2023 CNY 65 66.6 63.5 66.02 66.02 +0.95 (+1.46%) 3,634,610
25 Sep 2023 CNY 63.58 65.07 63.37 65.07 65.07 +1.62 (+2.55%) 2,779,407
22 Sep 2023 CNY 61.03 63.5 60.93 63.45 63.45 +1.31 (+2.11%) 2,730,462
21 Sep 2023 CNY 63.99 64.5 61.17 62.14 62.14 -2.06 (-3.21%) 2,304,522
20 Sep 2023 CNY 63.6 64.2 62.83 64.2 64.2 +0.41 (+0.64%) 1,957,421
19 Sep 2023 CNY 63.9 64.06 62.59 63.79 63.79 -0.21 (-0.33%) 1,735,046
18 Sep 2023 CNY 62.12 64.3 62.12 64 64 +1 (+1.59%) 2,199,206
15 Sep 2023 CNY 64.87 65.1 62.79 63 63 -1.85 (-2.85%) 2,704,221



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms