| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 63.99 | 64.5 | 61.17 | 62.14 | 62.14 | -2.06 (-3.21%) | 2,304,522 |
| 20 Sep 2023 | CNY | 63.6 | 64.2 | 62.83 | 64.2 | 64.2 | +0.41 (+0.64%) | 1,957,421 |
| 19 Sep 2023 | CNY | 63.9 | 64.06 | 62.59 | 63.79 | 63.79 | -0.21 (-0.33%) | 1,735,046 |
| 18 Sep 2023 | CNY | 62.12 | 64.3 | 62.12 | 64 | 64 | +1 (+1.59%) | 2,199,206 |
| 15 Sep 2023 | CNY | 64.87 | 65.1 | 62.79 | 63 | 63 | -1.85 (-2.85%) | 2,704,221 |
| 14 Sep 2023 | CNY | 70.01 | 70.01 | 64.55 | 64.85 | 64.85 | -6.03 (-8.51%) | 4,345,894 |
| 13 Sep 2023 | CNY | 69.2 | 71.4 | 67.42 | 70.88 | 70.88 | +1.16 (+1.66%) | 4,412,977 |
| 12 Sep 2023 | CNY | 70 | 70.3 | 68.75 | 69.72 | 69.72 | -1.24 (-1.75%) | 2,575,163 |
| 11 Sep 2023 | CNY | 73 | 73.01 | 68.77 | 70.96 | 70.96 | -3.18 (-4.29%) | 3,942,348 |
| 8 Sep 2023 | CNY | 71 | 74.64 | 70.51 | 74.14 | 74.14 | +2.01 (+2.79%) | 3,776,990 |
| 7 Sep 2023 | CNY | 74.09 | 75.08 | 71.5 | 72.13 | 72.13 | -3.23 (-4.29%) | 4,008,702 |
| 6 Sep 2023 | CNY | 70.49 | 76.17 | 69.96 | 75.36 | 75.36 | +3.78 (+5.28%) | 6,012,530 |
| 5 Sep 2023 | CNY | 69 | 72.6 | 67.31 | 71.58 | 71.58 | +2.59 (+3.75%) | 4,901,884 |
| 4 Sep 2023 | CNY | 69.8 | 70.78 | 68 | 68.99 | 68.99 | -0.91 (-1.30%) | 3,041,510 |
| 1 Sep 2023 | CNY | 74.78 | 74.78 | 69.6 | 69.9 | 69.9 | -5.6 (-7.42%) | 4,678,496 |
| 31 Aug 2023 | CNY | 71 | 75.92 | 70.83 | 75.5 | 75.5 | +3.55 (+4.93%) | 5,220,732 |
| 30 Aug 2023 | CNY | 71.96 | 75.57 | 71.03 | 71.95 | 71.95 | -0.62 (-0.85%) | 5,046,160 |
| 29 Aug 2023 | CNY | 65 | 73.16 | 64 | 72.57 | 72.57 | +4.35 (+6.38%) | 6,567,406 |
| 28 Aug 2023 | CNY | 74.99 | 76 | 68.2 | 68.22 | 68.22 | -1.03 (-1.49%) | 6,303,753 |
| 25 Aug 2023 | CNY | 75.1 | 76.66 | 67.78 | 69.25 | 69.25 | -8.97 (-11.47%) | 7,245,605 |
| 24 Aug 2023 | CNY | 75.02 | 82 | 75.02 | 78.22 | 78.22 | +0.92 (+1.19%) | 7,083,570 |
| 23 Aug 2023 | CNY | 84 | 86.2 | 76.9 | 77.3 | 77.3 | -11.79 (-13.23%) | 8,205,224 |
| 22 Aug 2023 | CNY | 92 | 102.89 | 88.88 | 89.09 | 89.09 | -11.09 (-11.07%) | 9,528,535 |
| 21 Aug 2023 | CNY | 108 | 116.18 | 100 | 100.18 | 100.18 | 0.0 (0.0%) | 13,325,542 |
