Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | CNY | 21.81 | 22.8 | 21.57 | 22.29 | 22.29 | +0.55 (+2.53%) | 4,092,301 |
15 May 2023 | CNY | 21.36 | 21.74 | 21.33 | 21.74 | 21.74 | +0.41 (+1.92%) | 1,753,228 |
12 May 2023 | CNY | 21.65 | 21.69 | 21.29 | 21.33 | 21.33 | -0.32 (-1.48%) | 1,722,385 |
11 May 2023 | CNY | 21.57 | 21.77 | 21.48 | 21.65 | 21.65 | +0.07 (+0.32%) | 1,481,681 |
10 May 2023 | CNY | 21.43 | 21.68 | 21.3 | 21.58 | 21.58 | +0.23 (+1.08%) | 1,435,283 |
9 May 2023 | CNY | 21.96 | 22 | 21.34 | 21.35 | 21.35 | -0.61 (-2.78%) | 2,608,524 |
8 May 2023 | CNY | 21.51 | 21.97 | 21.51 | 21.96 | 21.96 | +0.48 (+2.23%) | 1,987,448 |
5 May 2023 | CNY | 22.02 | 22.12 | 21.39 | 21.48 | 21.48 | -0.54 (-2.45%) | 2,360,967 |
4 May 2023 | CNY | 21.95 | 22.4 | 21.86 | 22.02 | 22.02 | -0.18 (-0.81%) | 2,456,209 |
28 Apr 2023 | CNY | 22.3 | 22.46 | 22.03 | 22.2 | 22.2 | +0.33 (+1.51%) | 3,084,088 |
27 Apr 2023 | CNY | 21.61 | 22.26 | 21.5 | 21.87 | 21.87 | -0.04 (-0.18%) | 2,895,052 |
26 Apr 2023 | CNY | 21.7 | 22.24 | 21.63 | 21.91 | 21.91 | +0.19 (+0.87%) | 3,433,260 |
25 Apr 2023 | CNY | 22.5 | 22.63 | 21.65 | 21.72 | 21.72 | -0.91 (-4.02%) | 4,297,872 |
24 Apr 2023 | CNY | 23.3 | 23.3 | 22.38 | 22.63 | 22.63 | -0.82 (-3.50%) | 4,474,943 |
21 Apr 2023 | CNY | 24.78 | 25.35 | 23.42 | 23.45 | 23.45 | -1.32 (-5.33%) | 6,027,140 |
20 Apr 2023 | CNY | 25.83 | 25.86 | 24.7 | 24.77 | 24.77 | -1.05 (-4.07%) | 6,309,439 |
19 Apr 2023 | CNY | 26.8 | 26.95 | 25.78 | 25.82 | 25.82 | -1.93 (-6.95%) | 9,125,765 |
18 Apr 2023 | CNY | 29.7 | 29.7 | 27.66 | 27.75 | 27.75 | -5.3 (-16.04%) | 12,879,940 |
17 Apr 2023 | CNY | 32.1 | 41.73 | 32.1 | 33.05 | 33.05 | 0.0 (0.0%) | 18,919,396 |