SHE:301429 - Anhui Sentai WPC Group Share Co Ltd Anhui Sentai WPC Group Share C
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2023 CNY 26.42 27.42 25.9 27.12 27.12 +0.63 (+2.38%) 9,809,783
28 Jul 2023 CNY 26.01 27.47 25.65 26.49 26.49 -0.42 (-1.56%) 10,030,424
27 Jul 2023 CNY 27.59 28.76 26.89 26.91 26.91 -3.19 (-10.60%) 16,024,534
26 Jul 2023 CNY 24.71 30.1 24.71 30.1 30.1 +5.02 (+20.02%) 19,410,165
25 Jul 2023 CNY 23.31 25.48 23.16 25.08 25.08 +1.74 (+7.46%) 8,656,255
24 Jul 2023 CNY 23.54 24.22 22.86 23.34 23.34 +0.04 (+0.17%) 2,157,715
21 Jul 2023 CNY 23.53 23.73 23.19 23.3 23.3 -0.47 (-1.98%) 2,246,287
20 Jul 2023 CNY 24.01 24.14 23.53 23.77 23.77 -0.23 (-0.96%) 2,766,342
19 Jul 2023 CNY 23.3 24.11 23.16 24 24 +0.84 (+3.63%) 4,294,532
18 Jul 2023 CNY 23.68 23.7 23.14 23.16 23.16 -0.51 (-2.15%) 1,914,569
17 Jul 2023 CNY 23.18 23.68 23.01 23.67 23.67 +0.35 (+1.50%) 2,686,242
14 Jul 2023 CNY 22.72 23.53 22.53 23.32 23.32 +0.61 (+2.69%) 3,472,699
13 Jul 2023 CNY 22.33 22.8 22.33 22.71 22.71 +0.43 (+1.93%) 1,787,505
12 Jul 2023 CNY 22.23 22.58 22.18 22.28 22.28 -0.01 (-0.04%) 1,297,354
11 Jul 2023 CNY 22.08 22.31 21.98 22.29 22.29 +0.17 (+0.77%) 763,062
10 Jul 2023 CNY 22 22.12 21.89 22.12 22.12 +0.24 (+1.10%) 704,928
7 Jul 2023 CNY 22.35 22.36 21.87 21.88 21.88 -0.49 (-2.19%) 1,247,231
6 Jul 2023 CNY 22.34 22.44 22.16 22.37 22.37 +0.03 (+0.13%) 988,424
5 Jul 2023 CNY 22.56 22.73 22.27 22.34 22.34 -0.34 (-1.50%) 1,103,280
4 Jul 2023 CNY 22.53 22.84 22.39 22.68 22.68 +0.16 (+0.71%) 1,284,997
3 Jul 2023 CNY 22.6 22.89 22.5 22.52 22.52 -0.17 (-0.75%) 1,348,728
30 Jun 2023 CNY 22.6 23.02 22.59 22.69 22.69 +0.1 (+0.44%) 1,644,808
29 Jun 2023 CNY 22.45 22.8 22.27 22.59 22.59 +0.16 (+0.71%) 1,406,787
28 Jun 2023 CNY 22.65 23 22.19 22.43 22.43 -0.54 (-2.35%) 1,939,656
27 Jun 2023 CNY 22.04 23.15 22.01 22.97 22.97 +0.91 (+4.13%) 2,639,178
26 Jun 2023 CNY 21.9 22.12 21.71 22.06 22.06 +0.27 (+1.24%) 1,201,578
21 Jun 2023 CNY 22.06 22.49 21.75 21.79 21.79 -0.36 (-1.63%) 1,367,763
20 Jun 2023 CNY 22.68 22.68 22.14 22.15 22.15 -0.54 (-2.38%) 1,658,172
19 Jun 2023 CNY 22.86 23.05 22.52 22.69 22.69 -0.27 (-1.18%) 1,855,604
16 Jun 2023 CNY 22.78 23.25 22.73 22.96 22.96 +0.18 (+0.79%) 1,630,532



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms