| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.69 | 14.89 | 13.69 | 14.51 | 14.51 | +0.47 (+3.35%) | 13,183,267 |
| 30 Apr 2024 | CNY | 13.69 | 15.55 | 13.49 | 14.04 | 14.04 | +0.39 (+2.86%) | 11,716,726 |
| 29 Apr 2024 | CNY | 13.14 | 13.65 | 13.01 | 13.65 | 13.65 | +0.61 (+4.68%) | 4,384,747 |
| 26 Apr 2024 | CNY | 12.95 | 13.25 | 12.81 | 13.04 | 13.04 | +0.04 (+0.31%) | 3,297,450 |
| 25 Apr 2024 | CNY | 12.66 | 13.03 | 12.6 | 13 | 13 | +0.33 (+2.60%) | 2,725,946 |
| 24 Apr 2024 | CNY | 12.52 | 12.68 | 12.32 | 12.67 | 12.67 | +0.27 (+2.18%) | 2,175,349 |
| 23 Apr 2024 | CNY | 12.25 | 12.46 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,366,857 |
| 22 Apr 2024 | CNY | 12.2 | 12.38 | 11.93 | 12.25 | 12.25 | +0.03 (+0.25%) | 1,403,241 |
| 19 Apr 2024 | CNY | 12.32 | 12.42 | 12.12 | 12.22 | 12.22 | -0.1 (-0.81%) | 1,542,241 |
| 18 Apr 2024 | CNY | 12.4 | 12.57 | 12.22 | 12.32 | 12.32 | -0.1 (-0.81%) | 1,815,472 |
| 17 Apr 2024 | CNY | 11.78 | 12.42 | 11.78 | 12.42 | 12.42 | +0.86 (+7.44%) | 3,022,753 |
| 16 Apr 2024 | CNY | 12.51 | 12.64 | 11.51 | 11.56 | 11.56 | -1.09 (-8.62%) | 4,162,542 |
| 15 Apr 2024 | CNY | 13 | 13.32 | 12.5 | 12.65 | 12.65 | -0.46 (-3.51%) | 3,360,898 |
| 12 Apr 2024 | CNY | 13.14 | 13.32 | 13.07 | 13.11 | 13.11 | -0.03 (-0.23%) | 1,603,190 |
| 11 Apr 2024 | CNY | 12.99 | 13.35 | 12.9 | 13.14 | 13.14 | +0.1 (+0.77%) | 1,922,303 |
| 10 Apr 2024 | CNY | 13.43 | 13.54 | 12.96 | 13.04 | 13.04 | -0.39 (-2.90%) | 2,691,208 |
| 9 Apr 2024 | CNY | 13.4 | 13.55 | 13.34 | 13.43 | 13.43 | +0.09 (+0.67%) | 1,946,202 |
| 8 Apr 2024 | CNY | 13.49 | 13.71 | 13.23 | 13.34 | 13.34 | -0.19 (-1.40%) | 3,137,964 |
| 3 Apr 2024 | CNY | 13.8 | 13.81 | 13.48 | 13.53 | 13.53 | -0.33 (-2.38%) | 2,819,336 |
| 2 Apr 2024 | CNY | 13.89 | 14.14 | 13.8 | 13.86 | 13.86 | -0.05 (-0.36%) | 3,996,105 |
| 1 Apr 2024 | CNY | 13.91 | 14.21 | 13.86 | 13.91 | 13.91 | 0.0 (0.0%) | 3,985,361 |
| 29 Mar 2024 | CNY | 13.99 | 14.35 | 13.85 | 13.91 | 13.91 | +0.19 (+1.38%) | 4,424,298 |
| 28 Mar 2024 | CNY | 12.69 | 14.14 | 12.65 | 13.72 | 13.72 | +1.12 (+8.89%) | 8,715,600 |
| 27 Mar 2024 | CNY | 13.41 | 13.47 | 12.6 | 12.6 | 12.6 | -0.97 (-7.15%) | 5,935,467 |
| 26 Mar 2024 | CNY | 13.86 | 14.12 | 13.28 | 13.57 | 13.57 | -0.28 (-2.02%) | 7,387,112 |
| 25 Mar 2024 | CNY | 14.75 | 15.15 | 13.8 | 13.85 | 13.85 | -1.33 (-8.76%) | 13,356,780 |
| 22 Mar 2024 | CNY | 14.14 | 15.4 | 13.72 | 15.18 | 15.18 | +1.05 (+7.43%) | 18,009,075 |
| 21 Mar 2024 | CNY | 14.32 | 14.59 | 14 | 14.13 | 14.13 | -0.5 (-3.42%) | 9,291,524 |
| 20 Mar 2024 | CNY | 14.21 | 15.04 | 14.08 | 14.63 | 14.63 | +0.61 (+4.35%) | 14,053,851 |
| 19 Mar 2024 | CNY | 13.29 | 14.58 | 13.26 | 14.02 | 14.02 | +0.72 (+5.41%) | 10,401,288 |
