| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 22.9 | 23.45 | 22.9 | 23.4 | 23.4 | +0.52 (+2.27%) | 1,060,526 |
| 26 Apr 2024 | CNY | 22.91 | 23.05 | 22.53 | 22.88 | 22.88 | -0.22 (-0.95%) | 1,536,930 |
| 25 Apr 2024 | CNY | 22.44 | 23.15 | 22.23 | 23.1 | 23.1 | +0.64 (+2.85%) | 1,323,297 |
| 24 Apr 2024 | CNY | 22 | 22.55 | 21.9 | 22.46 | 22.46 | +0.59 (+2.70%) | 1,069,700 |
| 23 Apr 2024 | CNY | 21.75 | 22.34 | 21.75 | 21.87 | 21.87 | +0.12 (+0.55%) | 1,149,200 |
| 22 Apr 2024 | CNY | 21.94 | 22.26 | 20.52 | 21.75 | 21.75 | -0.8 (-3.55%) | 1,784,200 |
| 19 Apr 2024 | CNY | 22.99 | 23.49 | 22.49 | 22.55 | 22.55 | -0.51 (-2.21%) | 1,373,686 |
| 18 Apr 2024 | CNY | 23.7 | 24.26 | 22.9 | 23.06 | 23.06 | -0.88 (-3.68%) | 1,936,194 |
| 17 Apr 2024 | CNY | 22.07 | 24.85 | 22.07 | 23.94 | 23.94 | +2.39 (+11.09%) | 2,768,037 |
| 16 Apr 2024 | CNY | 25.1 | 25.6 | 21.53 | 21.55 | 21.55 | -5.36 (-19.92%) | 3,310,363 |
| 15 Apr 2024 | CNY | 27.18 | 28.5 | 25.6 | 26.91 | 26.91 | +0.06 (+0.22%) | 3,271,006 |
| 12 Apr 2024 | CNY | 27.01 | 27.45 | 26.3 | 26.85 | 26.85 | -0.65 (-2.36%) | 3,602,941 |
| 11 Apr 2024 | CNY | 25.31 | 27.66 | 24.73 | 27.5 | 27.5 | +1.81 (+7.05%) | 4,820,796 |
| 10 Apr 2024 | CNY | 24.69 | 27.29 | 24.46 | 25.69 | 25.69 | +1.01 (+4.09%) | 2,959,757 |
| 9 Apr 2024 | CNY | 24 | 24.78 | 24 | 24.68 | 24.68 | +0.56 (+2.32%) | 453,300 |
| 8 Apr 2024 | CNY | 25.05 | 25.08 | 23.98 | 24.12 | 24.12 | -1.18 (-4.66%) | 985,400 |
| 3 Apr 2024 | CNY | 25.09 | 25.84 | 24.7 | 25.3 | 25.3 | -0.17 (-0.67%) | 1,334,804 |
| 2 Apr 2024 | CNY | 25.18 | 25.88 | 25.14 | 25.47 | 25.47 | +0.42 (+1.68%) | 1,587,128 |
| 1 Apr 2024 | CNY | 24.57 | 25.09 | 24.56 | 25.05 | 25.05 | +0.5 (+2.04%) | 853,500 |
| 29 Mar 2024 | CNY | 24.16 | 24.62 | 24.06 | 24.55 | 24.55 | +0.37 (+1.53%) | 651,900 |
| 28 Mar 2024 | CNY | 23.38 | 24.74 | 23.35 | 24.18 | 24.18 | +0.75 (+3.20%) | 980,409 |
| 27 Mar 2024 | CNY | 24.08 | 24.2 | 23.43 | 23.43 | 23.43 | -0.65 (-2.70%) | 651,000 |
| 26 Mar 2024 | CNY | 24.12 | 24.52 | 23.63 | 24.08 | 24.08 | -0.08 (-0.33%) | 790,700 |
| 25 Mar 2024 | CNY | 24.6 | 24.82 | 24.14 | 24.16 | 24.16 | -0.44 (-1.79%) | 973,102 |
| 22 Mar 2024 | CNY | 25.16 | 25.3 | 24.58 | 24.6 | 24.6 | -0.71 (-2.81%) | 1,129,402 |
| 21 Mar 2024 | CNY | 25.4 | 25.66 | 24.8 | 25.31 | 25.31 | -0.1 (-0.39%) | 1,326,153 |
| 20 Mar 2024 | CNY | 25.27 | 25.56 | 25 | 25.41 | 25.41 | +0.16 (+0.63%) | 1,042,168 |
| 19 Mar 2024 | CNY | 25.3 | 25.77 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,251,300 |
| 18 Mar 2024 | CNY | 24.45 | 25.35 | 24.45 | 25.2 | 25.2 | +0.74 (+3.03%) | 1,398,497 |
| 15 Mar 2024 | CNY | 23.88 | 24.68 | 23.79 | 24.46 | 24.46 | +0.46 (+1.92%) | 1,342,240 |
