| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 28.7 | 29.49 | 28.41 | 29.03 | 29.03 | +0.19 (+0.66%) | 3,255,675 |
| 28 Jun 2023 | CNY | 29.3 | 29.48 | 27.75 | 28.84 | 28.84 | -0.5 (-1.70%) | 5,034,718 |
| 27 Jun 2023 | CNY | 29.94 | 30.62 | 29.12 | 29.34 | 29.34 | -1.17 (-3.83%) | 5,373,880 |
| 26 Jun 2023 | CNY | 31.58 | 32.51 | 30.5 | 30.51 | 30.51 | -2.51 (-7.60%) | 6,810,979 |
| 21 Jun 2023 | CNY | 36.85 | 37.97 | 32.88 | 33.02 | 33.02 | -5.24 (-13.70%) | 10,695,432 |
| 20 Jun 2023 | CNY | 37.1 | 42.03 | 37 | 38.26 | 38.26 | -1.61 (-4.04%) | 12,965,246 |
| 19 Jun 2023 | CNY | 35.1 | 45.63 | 34.85 | 39.87 | 39.87 | 0.0 (0.0%) | 15,115,568 |
