SHE:301448 - Keystone Electrical (Zhejiang) Co Ltd Keystone Electrical (Zhejiang)
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 27.7 28.38 26.76 27.45 27.45 -0.55 (-1.96%) 2,559,452
13 Mar 2024 CNY 27.19 28.88 27.15 28 28 +0.81 (+2.98%) 4,232,224
12 Mar 2024 CNY 27.26 27.39 26.7 27.19 27.19 +0.12 (+0.44%) 2,369,874
11 Mar 2024 CNY 26.65 27.5 26.41 27.07 27.07 +0.36 (+1.35%) 1,862,995
8 Mar 2024 CNY 26.07 26.97 26.07 26.71 26.71 +0.39 (+1.48%) 2,057,262
7 Mar 2024 CNY 27.35 27.66 25.94 26.32 26.32 -0.68 (-2.52%) 2,703,487
6 Mar 2024 CNY 25.6 27.5 25.59 27 27 +1.08 (+4.17%) 2,967,992
5 Mar 2024 CNY 26.96 26.98 25.7 25.92 25.92 -0.87 (-3.25%) 2,269,626
4 Mar 2024 CNY 28 28.18 25.88 26.79 26.79 -0.87 (-3.15%) 3,547,895
1 Mar 2024 CNY 25.5 29.48 25.5 27.66 27.66 +2.28 (+8.98%) 4,912,616
29 Feb 2024 CNY 23.58 25.38 23.5 25.38 25.38 +1.41 (+5.88%) 2,758,663
28 Feb 2024 CNY 27.31 27.65 23.76 23.97 23.97 -3.37 (-12.33%) 4,844,914
27 Feb 2024 CNY 25.5 27.56 25.37 27.34 27.34 +1.53 (+5.93%) 3,519,693
26 Feb 2024 CNY 25.24 26.77 25.24 25.81 25.81 +0.41 (+1.61%) 3,565,257
23 Feb 2024 CNY 24.97 25.4 23.99 25.4 25.4 +0.77 (+3.13%) 3,353,626
22 Feb 2024 CNY 23 24.63 22.93 24.63 24.63 +1.43 (+6.16%) 2,500,238
21 Feb 2024 CNY 22.05 24.42 22.05 23.2 23.2 +0.78 (+3.48%) 2,808,071
20 Feb 2024 CNY 21.58 22.44 21.3 22.42 22.42 +0.61 (+2.80%) 1,692,807
19 Feb 2024 CNY 20.38 21.81 20.38 21.81 21.81 +1.43 (+7.02%) 2,474,626
8 Feb 2024 CNY 18.65 20.48 17.9 20.38 20.38 +1.83 (+9.87%) 2,892,189
7 Feb 2024 CNY 21.17 21.17 18.48 18.55 18.55 -2.34 (-11.20%) 2,753,026
6 Feb 2024 CNY 19.42 21.68 18.54 20.89 20.89 +0.29 (+1.41%) 2,466,371
5 Feb 2024 CNY 24.15 24.5 20.3 20.6 20.6 -3.8 (-15.57%) 2,419,517
2 Feb 2024 CNY 26 26.79 23.64 24.4 24.4 -1.7 (-6.51%) 1,812,700
1 Feb 2024 CNY 26.35 26.63 25.51 26.1 26.1 -0.25 (-0.95%) 1,408,200
31 Jan 2024 CNY 28.62 28.63 26.2 26.35 26.35 -1.89 (-6.69%) 1,553,546
30 Jan 2024 CNY 29.82 29.82 28.24 28.24 28.24 -1.54 (-5.17%) 1,528,443
29 Jan 2024 CNY 31.17 31.71 29.7 29.78 29.78 -0.92 (-3.00%) 1,204,000
26 Jan 2024 CNY 30.55 31.49 30.4 30.7 30.7 +0.06 (+0.20%) 1,769,200
25 Jan 2024 CNY 30.1 30.79 29.62 30.64 30.64 +0.83 (+2.78%) 1,515,196



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms