| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | CNY | 22.8 | 23.48 | 22.77 | 22.91 | 22.91 | +0.07 (+0.31%) | 4,437,580 |
| 18 Oct 2023 | CNY | 23.55 | 23.68 | 22.8 | 22.84 | 22.84 | -0.93 (-3.91%) | 5,308,279 |
| 17 Oct 2023 | CNY | 24.27 | 24.27 | 23.54 | 23.77 | 23.77 | -0.53 (-2.18%) | 5,562,843 |
| 16 Oct 2023 | CNY | 24.4 | 24.79 | 24.13 | 24.3 | 24.3 | +0.23 (+0.96%) | 5,901,083 |
| 13 Oct 2023 | CNY | 24.4 | 24.72 | 24.06 | 24.07 | 24.07 | -0.5 (-2.04%) | 5,366,353 |
| 12 Oct 2023 | CNY | 24.77 | 24.85 | 24.3 | 24.57 | 24.57 | -0.22 (-0.89%) | 5,463,076 |
| 11 Oct 2023 | CNY | 24.77 | 24.97 | 24.4 | 24.79 | 24.79 | +0.03 (+0.12%) | 5,325,358 |
| 10 Oct 2023 | CNY | 24.87 | 24.97 | 24.56 | 24.76 | 24.76 | -0.06 (-0.24%) | 5,522,373 |
| 9 Oct 2023 | CNY | 25.23 | 25.4 | 24.74 | 24.82 | 24.82 | -0.48 (-1.90%) | 6,922,071 |
| 28 Sep 2023 | CNY | 25.81 | 26.08 | 25.23 | 25.3 | 25.3 | -0.93 (-3.55%) | 11,747,520 |
| 27 Sep 2023 | CNY | 26.5 | 26.95 | 26.23 | 26.23 | 26.23 | -0.54 (-2.02%) | 11,939,360 |
| 26 Sep 2023 | CNY | 27.8 | 28.08 | 26.45 | 26.77 | 26.77 | -0.93 (-3.36%) | 13,597,680 |
| 25 Sep 2023 | CNY | 28.88 | 29.1 | 27.7 | 27.7 | 27.7 | -3.01 (-9.80%) | 17,673,280 |
| 22 Sep 2023 | CNY | 33.7 | 34.99 | 30.51 | 30.71 | 30.71 | -3.27 (-9.62%) | 21,601,520 |
| 21 Sep 2023 | CNY | 32 | 41.05 | 31.68 | 33.98 | 33.98 | +10.01 (+41.76%) | 28,321,750 |
| 20 Sep 2023 | CNY | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | CNY | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
