| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 28 | 30.2 | 28 | 29.82 | 29.82 | +0.13 (+0.44%) | 2,474,745 |
| 30 Apr 2024 | CNY | 28 | 29.87 | 27.68 | 29.69 | 29.69 | +1.69 (+6.04%) | 3,350,761 |
| 29 Apr 2024 | CNY | 27.56 | 28.56 | 27.11 | 28 | 28 | +1.99 (+7.65%) | 2,516,994 |
| 26 Apr 2024 | CNY | 25.67 | 26.28 | 25.5 | 26.01 | 26.01 | +0.08 (+0.31%) | 1,222,300 |
| 25 Apr 2024 | CNY | 25.56 | 26.25 | 25.3 | 25.93 | 25.93 | +0.37 (+1.45%) | 1,302,000 |
| 24 Apr 2024 | CNY | 24.75 | 25.63 | 24.75 | 25.56 | 25.56 | +0.82 (+3.31%) | 1,124,200 |
| 23 Apr 2024 | CNY | 24.2 | 24.9 | 24.15 | 24.74 | 24.74 | +0.73 (+3.04%) | 1,091,000 |
| 22 Apr 2024 | CNY | 24.2 | 24.2 | 22.95 | 24.01 | 24.01 | -0.21 (-0.87%) | 1,002,300 |
| 19 Apr 2024 | CNY | 24.78 | 24.84 | 23.84 | 24.22 | 24.22 | -0.5 (-2.02%) | 999,800 |
| 18 Apr 2024 | CNY | 24.66 | 25.16 | 24.01 | 24.72 | 24.72 | +0.06 (+0.24%) | 1,308,700 |
| 17 Apr 2024 | CNY | 22.68 | 24.66 | 22.66 | 24.66 | 24.66 | +2.53 (+11.43%) | 1,548,980 |
| 16 Apr 2024 | CNY | 24.95 | 25.45 | 22.1 | 22.13 | 22.13 | -3.11 (-12.32%) | 1,695,451 |
| 15 Apr 2024 | CNY | 26.5 | 26.97 | 24.76 | 25.24 | 25.24 | -1.63 (-6.07%) | 1,609,100 |
| 12 Apr 2024 | CNY | 26.58 | 27.28 | 26.58 | 26.87 | 26.87 | +0.11 (+0.41%) | 1,118,552 |
| 11 Apr 2024 | CNY | 26.75 | 27.47 | 26.75 | 26.76 | 26.76 | -0.22 (-0.82%) | 1,016,600 |
| 10 Apr 2024 | CNY | 27.72 | 27.95 | 26.4 | 26.98 | 26.98 | -0.85 (-3.05%) | 1,316,497 |
| 9 Apr 2024 | CNY | 27.39 | 28 | 27.35 | 27.83 | 27.83 | +0.37 (+1.35%) | 808,200 |
| 8 Apr 2024 | CNY | 28.54 | 28.67 | 27.4 | 27.46 | 27.46 | -0.9 (-3.17%) | 1,195,501 |
| 3 Apr 2024 | CNY | 29 | 29.25 | 27.9 | 28.36 | 28.36 | -0.83 (-2.84%) | 1,651,994 |
| 2 Apr 2024 | CNY | 29.9 | 30.44 | 28.86 | 29.19 | 29.19 | -0.85 (-2.83%) | 1,951,332 |
| 1 Apr 2024 | CNY | 29.52 | 30.27 | 29.52 | 30.04 | 30.04 | +0.45 (+1.52%) | 1,855,021 |
| 29 Mar 2024 | CNY | 28.92 | 29.62 | 28.5 | 29.59 | 29.59 | +0.69 (+2.39%) | 1,283,200 |
| 28 Mar 2024 | CNY | 27.12 | 29.68 | 27.12 | 28.9 | 28.9 | +1.38 (+5.01%) | 2,870,092 |
| 27 Mar 2024 | CNY | 28.5 | 28.81 | 27.5 | 27.52 | 27.52 | -1.2 (-4.18%) | 2,244,367 |
| 26 Mar 2024 | CNY | 29 | 29.94 | 28.31 | 28.72 | 28.72 | -0.66 (-2.25%) | 3,327,215 |
| 25 Mar 2024 | CNY | 32.16 | 32.48 | 29.34 | 29.38 | 29.38 | -3.96 (-11.88%) | 4,996,015 |
| 22 Mar 2024 | CNY | 33.5 | 34.28 | 32.88 | 33.34 | 33.34 | -2.21 (-6.22%) | 5,993,503 |
| 21 Mar 2024 | CNY | 34.89 | 36.3 | 33.3 | 35.55 | 35.55 | +1.94 (+5.77%) | 8,354,984 |
| 20 Mar 2024 | CNY | 31.18 | 35.55 | 31 | 33.61 | 33.61 | +1.71 (+5.36%) | 7,280,148 |
| 19 Mar 2024 | CNY | 30.12 | 32.48 | 29.69 | 31.9 | 31.9 | +1.72 (+5.70%) | 6,073,784 |
