Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 34.36 | 36.92 | 33.93 | 36.13 | 36.13 | +1.52 (+4.39%) | 6,360,609 |
25 Mar 2024 | CNY | 36.3 | 36.3 | 34 | 34.61 | 34.61 | -2.34 (-6.33%) | 6,594,948 |
22 Mar 2024 | CNY | 39 | 39 | 36.95 | 36.95 | 36.95 | -2.27 (-5.79%) | 6,814,124 |
21 Mar 2024 | CNY | 39.2 | 39.59 | 38.45 | 39.22 | 39.22 | -0.49 (-1.23%) | 7,212,628 |
20 Mar 2024 | CNY | 38.5 | 40.68 | 38.31 | 39.71 | 39.71 | +1.93 (+5.11%) | 12,398,590 |
19 Mar 2024 | CNY | 38.38 | 38.58 | 37.63 | 37.78 | 37.78 | -0.83 (-2.15%) | 5,933,057 |
18 Mar 2024 | CNY | 36.97 | 38.68 | 36.9 | 38.61 | 38.61 | +1.68 (+4.55%) | 8,986,536 |
15 Mar 2024 | CNY | 36.86 | 37.1 | 36.05 | 36.93 | 36.93 | -0.38 (-1.02%) | 5,843,303 |
14 Mar 2024 | CNY | 37.02 | 38.38 | 36.52 | 37.31 | 37.31 | -0.21 (-0.56%) | 6,905,887 |
13 Mar 2024 | CNY | 38 | 38.11 | 36.63 | 37.52 | 37.52 | -0.74 (-1.93%) | 7,202,603 |
12 Mar 2024 | CNY | 38.75 | 38.8 | 37.46 | 38.26 | 38.26 | -0.09 (-0.23%) | 6,246,665 |
11 Mar 2024 | CNY | 36.99 | 38.39 | 36.97 | 38.35 | 38.35 | +1.07 (+2.87%) | 6,212,893 |
8 Mar 2024 | CNY | 36.74 | 37.39 | 36.38 | 37.28 | 37.28 | +0.36 (+0.98%) | 4,727,281 |
7 Mar 2024 | CNY | 38 | 38.86 | 36.86 | 36.92 | 36.92 | -1.18 (-3.10%) | 7,305,950 |
6 Mar 2024 | CNY | 37.81 | 39.18 | 37.68 | 38.1 | 38.1 | +0.34 (+0.90%) | 7,552,336 |
5 Mar 2024 | CNY | 39.4 | 39.43 | 37.48 | 37.76 | 37.76 | -2.16 (-5.41%) | 10,485,531 |
4 Mar 2024 | CNY | 41.8 | 42.28 | 39.79 | 39.92 | 39.92 | -2.37 (-5.60%) | 11,655,917 |
1 Mar 2024 | CNY | 41.9 | 43.13 | 41.1 | 42.29 | 42.29 | +0.09 (+0.21%) | 12,892,932 |
29 Feb 2024 | CNY | 39.57 | 42.49 | 39.36 | 42.2 | 42.2 | +1.5 (+3.69%) | 14,260,707 |
28 Feb 2024 | CNY | 40.8 | 44.88 | 40.45 | 40.7 | 40.7 | -0.54 (-1.31%) | 20,645,199 |
27 Feb 2024 | CNY | 38.81 | 41.5 | 38.76 | 41.24 | 41.24 | +1.78 (+4.51%) | 14,128,432 |
26 Feb 2024 | CNY | 40.5 | 41.75 | 38.71 | 39.46 | 39.46 | -1.48 (-3.62%) | 12,993,188 |
23 Feb 2024 | CNY | 40.5 | 42.49 | 39.83 | 40.94 | 40.94 | +0.38 (+0.94%) | 13,798,255 |
22 Feb 2024 | CNY | 40.2 | 41.88 | 39.43 | 40.56 | 40.56 | -0.74 (-1.79%) | 15,229,390 |
21 Feb 2024 | CNY | 37.27 | 45.88 | 36.68 | 41.3 | 41.3 | +3.07 (+8.03%) | 21,482,255 |
20 Feb 2024 | CNY | 36.6 | 39.27 | 35.6 | 38.23 | 38.23 | +1.02 (+2.74%) | 16,067,645 |
19 Feb 2024 | CNY | 32.98 | 37.21 | 32.58 | 37.21 | 37.21 | +3.6 (+10.71%) | 14,490,012 |
8 Feb 2024 | CNY | 34.6 | 34.63 | 29 | 33.61 | 33.61 | -0.82 (-2.38%) | 13,191,726 |
7 Feb 2024 | CNY | 32.88 | 37.19 | 32.32 | 34.43 | 34.43 | +1.55 (+4.71%) | 16,113,109 |
6 Feb 2024 | CNY | 30.23 | 33.32 | 29 | 32.88 | 32.88 | +2.08 (+6.75%) | 14,371,620 |