| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | CNY | 35.58 | 37.76 | 35.58 | 36.5 | 36.5 | +0.98 (+2.76%) | 12,870,694 |
| 21 Dec 2023 | CNY | 35.33 | 36.27 | 34.65 | 35.52 | 35.52 | -0.59 (-1.63%) | 9,645,438 |
| 20 Dec 2023 | CNY | 37.55 | 38.43 | 35.89 | 36.11 | 36.11 | -1.72 (-4.55%) | 12,402,295 |
| 19 Dec 2023 | CNY | 38.09 | 39.38 | 37.17 | 37.83 | 37.83 | -0.45 (-1.18%) | 13,065,389 |
| 18 Dec 2023 | CNY | 37.56 | 40.9 | 37.3 | 38.28 | 38.28 | -0.92 (-2.35%) | 19,369,306 |
| 15 Dec 2023 | CNY | 35.15 | 41.64 | 35.07 | 39.2 | 39.2 | +4.5 (+12.97%) | 24,709,331 |
| 14 Dec 2023 | CNY | 36.01 | 36.74 | 34.7 | 34.7 | 34.7 | -1.66 (-4.57%) | 11,032,417 |
| 13 Dec 2023 | CNY | 35.77 | 37.56 | 35.01 | 36.36 | 36.36 | +0.59 (+1.65%) | 13,227,366 |
| 12 Dec 2023 | CNY | 35.64 | 36.68 | 35.35 | 35.77 | 35.77 | +0.07 (+0.20%) | 10,914,828 |
| 11 Dec 2023 | CNY | 34.78 | 36.2 | 34.5 | 35.7 | 35.7 | -0.15 (-0.42%) | 12,625,447 |
| 8 Dec 2023 | CNY | 38.84 | 41.1 | 35.8 | 35.85 | 35.85 | -4.08 (-10.22%) | 20,563,828 |
| 7 Dec 2023 | CNY | 39.19 | 43.37 | 38.51 | 39.93 | 39.93 | -1.45 (-3.50%) | 21,573,329 |
| 6 Dec 2023 | CNY | 39.5 | 45.5 | 39.02 | 41.38 | 41.38 | -0.4 (-0.96%) | 21,537,175 |
| 5 Dec 2023 | CNY | 46.75 | 46.75 | 41.65 | 41.78 | 41.78 | -5.66 (-11.93%) | 25,237,304 |
| 4 Dec 2023 | CNY | 44.02 | 51.46 | 44 | 47.44 | 47.44 | -1.63 (-3.32%) | 26,874,228 |
| 1 Dec 2023 | CNY | 40 | 63.98 | 37.67 | 49.07 | 49.07 | 0.0 (0.0%) | 33,882,561 |
