Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 95 | 99.35 | 93.11 | 94.5 | 94.5 | -2.5 (-2.58%) | 7,240,715 |
16 Aug 2023 | CNY | 99.2 | 105.34 | 93.75 | 97 | 97 | -3.01 (-3.01%) | 9,336,310 |
15 Aug 2023 | CNY | 103 | 105.5 | 97.89 | 100.01 | 100.01 | -8.35 (-7.71%) | 9,117,976 |
14 Aug 2023 | CNY | 101.03 | 111 | 95.25 | 108.36 | 108.36 | +10.91 (+11.20%) | 10,593,290 |
11 Aug 2023 | CNY | 92.9 | 106.88 | 92.55 | 97.45 | 97.45 | +5.02 (+5.43%) | 12,168,980 |
10 Aug 2023 | CNY | 92.51 | 99.88 | 89 | 92.43 | 92.43 | +0.33 (+0.36%) | 13,015,160 |
9 Aug 2023 | CNY | 83.3 | 108.23 | 79.3 | 92.1 | 92.1 | +12.9 (+16.29%) | 15,234,480 |
8 Aug 2023 | CNY | 62.78 | 80.87 | 62.3 | 79.2 | 79.2 | +15.35 (+24.04%) | 13,732,730 |
7 Aug 2023 | CNY | 63 | 64.66 | 60.14 | 63.85 | 63.85 | -0.05 (-0.08%) | 8,072,013 |
4 Aug 2023 | CNY | 67 | 68.97 | 63.22 | 63.9 | 63.9 | -8.62 (-11.89%) | 10,975,160 |
3 Aug 2023 | CNY | 68.5 | 80 | 68 | 72.52 | 72.52 | 0.0 (0.0%) | 14,503,720 |