Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 37.86 | 37.86 | 37.13 | 37.23 | 37.23 | -0.32 (-0.85%) | 1,283,676 |
15 May 2024 | CNY | 37.91 | 38.1 | 37.21 | 37.55 | 37.55 | -0.74 (-1.93%) | 1,545,830 |
14 May 2024 | CNY | 38.67 | 39.66 | 38.05 | 38.29 | 38.29 | -0.83 (-2.12%) | 2,552,608 |
13 May 2024 | CNY | 41.72 | 42.68 | 39.03 | 39.12 | 39.12 | -0.36 (-0.91%) | 3,128,380 |
10 May 2024 | CNY | 40.7 | 40.95 | 39.33 | 39.48 | 39.48 | -1.21 (-2.97%) | 2,179,561 |
9 May 2024 | CNY | 40.11 | 41.08 | 39.6 | 40.69 | 40.69 | -17.14 (-29.64%) | 2,389,523 |
9 May 2024 |
|
|||||||
8 May 2024 | CNY | 41.2071 | 42 | 40.6214 | 41.3071 | 41.3071 | -0.064 (-0.16%) | 2,947,654 |
7 May 2024 | CNY | 41.0429 | 42.2786 | 40.5714 | 41.3714 | 41.3714 | -0.2 (-0.48%) | 3,379,309 |
6 May 2024 | CNY | 39.5429 | 41.7857 | 39.5429 | 41.5714 | 41.5714 | -12.999 (-23.82%) | 4,062,828 |
30 Apr 2024 | CNY | 54.01 | 54.98 | 53.26 | 54.57 | 54.57 | +0.75 (+1.39%) | 1,462,120 |
29 Apr 2024 | CNY | 52.78 | 54.14 | 52.63 | 53.82 | 53.82 | +1.04 (+1.97%) | 1,654,383 |
26 Apr 2024 | CNY | 52.36 | 53 | 51.37 | 52.78 | 52.78 | +0.42 (+0.80%) | 1,811,810 |
25 Apr 2024 | CNY | 51.83 | 53.53 | 51.8 | 52.36 | 52.36 | +0.03 (+0.06%) | 1,721,216 |
24 Apr 2024 | CNY | 51.87 | 52.99 | 50.36 | 52.33 | 52.33 | -5.07 (-8.83%) | 2,996,191 |
23 Apr 2024 | CNY | 55.5 | 57.43 | 54.8 | 57.4 | 57.4 | +2.3 (+4.17%) | 1,718,768 |
22 Apr 2024 | CNY | 53.5 | 55.5 | 53.5 | 55.1 | 55.1 | +1.15 (+2.13%) | 1,079,891 |
19 Apr 2024 | CNY | 54.01 | 54.92 | 53.5 | 53.95 | 53.95 | -1.01 (-1.84%) | 1,007,794 |
18 Apr 2024 | CNY | 54.73 | 56.33 | 54.19 | 54.96 | 54.96 | +0.2 (+0.37%) | 1,272,393 |
17 Apr 2024 | CNY | 52.73 | 54.77 | 52.73 | 54.76 | 54.76 | +2.46 (+4.70%) | 1,317,892 |
16 Apr 2024 | CNY | 54.8 | 55.49 | 52.2 | 52.3 | 52.3 | -3.04 (-5.49%) | 1,194,468 |
15 Apr 2024 | CNY | 56.88 | 57.49 | 54.54 | 55.34 | 55.34 | -1.56 (-2.74%) | 1,128,760 |
12 Apr 2024 | CNY | 57.5 | 57.99 | 56.69 | 56.9 | 56.9 | -0.6 (-1.04%) | 872,606 |
11 Apr 2024 | CNY | 57.7 | 58.49 | 57.05 | 57.5 | 57.5 | -0.5 (-0.86%) | 817,366 |
10 Apr 2024 | CNY | 59.35 | 59.46 | 57.61 | 58 | 58 | -1.84 (-3.07%) | 1,199,096 |
9 Apr 2024 | CNY | 58.88 | 59.99 | 58.22 | 59.84 | 59.84 | +1.24 (+2.12%) | 1,245,358 |
8 Apr 2024 | CNY | 61.77 | 61.78 | 58.48 | 58.6 | 58.6 | -3.47 (-5.59%) | 1,897,833 |
3 Apr 2024 | CNY | 61.49 | 62.87 | 60.89 | 62.07 | 62.07 | +0.2 (+0.32%) | 1,952,643 |
2 Apr 2024 | CNY | 61.8 | 64.88 | 61.15 | 61.87 | 61.87 | +1.7 (+2.83%) | 3,286,768 |
1 Apr 2024 | CNY | 59.2 | 60.34 | 59.18 | 60.17 | 60.17 | +1 (+1.69%) | 1,264,573 |
29 Mar 2024 | CNY | 59.01 | 59.59 | 57.8 | 59.17 | 59.17 | -0.05 (-0.08%) | 1,280,261 |