| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 57.54 | 60.05 | 56.8 | 59.22 | 59.22 | +1.37 (+2.37%) | 1,736,251 |
| 27 Mar 2024 | CNY | 58.89 | 60.58 | 57.77 | 57.85 | 57.85 | -1.04 (-1.77%) | 1,793,807 |
| 26 Mar 2024 | CNY | 58.87 | 59.98 | 57.51 | 58.89 | 58.89 | -0.11 (-0.19%) | 1,421,788 |
| 25 Mar 2024 | CNY | 61.21 | 62.27 | 59 | 59 | 59 | -2.58 (-4.19%) | 1,775,861 |
| 22 Mar 2024 | CNY | 62.98 | 63 | 60.98 | 61.58 | 61.58 | -1.45 (-2.30%) | 2,056,854 |
| 21 Mar 2024 | CNY | 63.98 | 64.4 | 62.55 | 63.03 | 63.03 | -1.42 (-2.20%) | 2,277,026 |
| 20 Mar 2024 | CNY | 64.03 | 65.03 | 63.5 | 64.45 | 64.45 | -0.02 (-0.03%) | 2,052,849 |
| 19 Mar 2024 | CNY | 65.16 | 66.06 | 64.35 | 64.47 | 64.47 | -1.29 (-1.96%) | 2,599,959 |
| 18 Mar 2024 | CNY | 64.77 | 65.76 | 63.9 | 65.76 | 65.76 | +1.16 (+1.80%) | 3,061,696 |
| 15 Mar 2024 | CNY | 64.69 | 66.24 | 63.73 | 64.6 | 64.6 | -0.76 (-1.16%) | 2,886,391 |
| 14 Mar 2024 | CNY | 68.98 | 70.15 | 64.71 | 65.36 | 65.36 | -1.81 (-2.69%) | 4,361,523 |
| 13 Mar 2024 | CNY | 65.6 | 67.52 | 64.65 | 67.17 | 67.17 | +1.08 (+1.63%) | 4,613,988 |
| 12 Mar 2024 | CNY | 65.57 | 67.7 | 65.55 | 66.09 | 66.09 | -0.26 (-0.39%) | 3,685,214 |
| 11 Mar 2024 | CNY | 63.46 | 66.98 | 63.46 | 66.35 | 66.35 | +1.93 (+3.00%) | 4,340,872 |
| 8 Mar 2024 | CNY | 65.81 | 70.55 | 64.12 | 64.42 | 64.42 | +3.31 (+5.42%) | 5,777,746 |
| 7 Mar 2024 | CNY | 63.14 | 63.99 | 61 | 61.11 | 61.11 | -3.01 (-4.69%) | 2,832,144 |
| 6 Mar 2024 | CNY | 63.12 | 64.18 | 62.41 | 64.12 | 64.12 | +1.04 (+1.65%) | 2,356,703 |
| 5 Mar 2024 | CNY | 65.02 | 65.02 | 62.65 | 63.08 | 63.08 | -3.1 (-4.68%) | 3,275,305 |
| 4 Mar 2024 | CNY | 65.39 | 68.84 | 65 | 66.18 | 66.18 | +0.64 (+0.98%) | 3,944,631 |
| 1 Mar 2024 | CNY | 64 | 66.32 | 62.94 | 65.54 | 65.54 | +1.12 (+1.74%) | 4,277,062 |
| 29 Feb 2024 | CNY | 61.5 | 64.98 | 61.01 | 64.42 | 64.42 | +1.1 (+1.74%) | 4,193,357 |
| 28 Feb 2024 | CNY | 69.3 | 71.25 | 63.01 | 63.32 | 63.32 | -3.01 (-4.54%) | 6,657,070 |
| 27 Feb 2024 | CNY | 64.35 | 66.68 | 64.2 | 66.33 | 66.33 | +1.43 (+2.20%) | 4,199,044 |
| 26 Feb 2024 | CNY | 65.6 | 67.5 | 64.66 | 64.9 | 64.9 | -2.44 (-3.62%) | 5,072,536 |
| 23 Feb 2024 | CNY | 66.5 | 69.6 | 66.36 | 67.34 | 67.34 | +0.29 (+0.43%) | 5,524,679 |
| 22 Feb 2024 | CNY | 64.27 | 68.47 | 64.01 | 67.05 | 67.05 | +1.03 (+1.56%) | 6,190,913 |
| 21 Feb 2024 | CNY | 63.5 | 66.88 | 62.5 | 66.02 | 66.02 | -1.82 (-2.68%) | 7,666,840 |
| 20 Feb 2024 | CNY | 57.97 | 71.34 | 57.4 | 67.84 | 67.84 | +8.39 (+14.11%) | 9,735,238 |
| 19 Feb 2024 | CNY | 58.75 | 61.83 | 56.6 | 59.45 | 59.45 | +3.06 (+5.43%) | 5,158,172 |
| 8 Feb 2024 | CNY | 55.92 | 57.68 | 50.02 | 56.39 | 56.39 | -0.36 (-0.63%) | 4,282,662 |
