Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 36.99 | 37.49 | 35.65 | 36.38 | 36.38 | -0.02 (-0.05%) | 8,034,610 |
27 Jun 2024 | CNY | 37.5 | 37.95 | 36.4 | 36.4 | 36.4 | -2.52 (-6.47%) | 5,305,603 |
26 Jun 2024 | CNY | 38.2 | 40.12 | 36.59 | 38.92 | 38.92 | +0.34 (+0.88%) | 8,388,608 |
25 Jun 2024 | CNY | 37.89 | 39.15 | 36.28 | 38.58 | 38.58 | +1.27 (+3.40%) | 8,432,645 |
24 Jun 2024 | CNY | 38.51 | 39.5 | 37.17 | 37.31 | 37.31 | -3.27 (-8.06%) | 9,956,081 |
21 Jun 2024 | CNY | 33 | 40.58 | 33 | 40.58 | 40.58 | +6.76 (+19.99%) | 13,050,280 |
20 Jun 2024 | CNY | 32.51 | 35.17 | 32.51 | 33.82 | 33.82 | +1.52 (+4.71%) | 4,175,471 |
19 Jun 2024 | CNY | 32.61 | 32.91 | 32.19 | 32.3 | 32.3 | -0.42 (-1.28%) | 742,796 |
18 Jun 2024 | CNY | 32.58 | 33 | 32.45 | 32.72 | 32.72 | +0.08 (+0.25%) | 869,680 |
17 Jun 2024 | CNY | 32.51 | 33.08 | 32.4 | 32.64 | 32.64 | -0.13 (-0.40%) | 766,121 |
14 Jun 2024 | CNY | 33.3 | 33.3 | 32.67 | 32.77 | 32.77 | -0.59 (-1.77%) | 1,083,136 |
13 Jun 2024 | CNY | 33.93 | 34.16 | 33.1 | 33.36 | 33.36 | -0.37 (-1.10%) | 1,452,277 |
12 Jun 2024 | CNY | 32.3 | 34.5 | 32.05 | 33.73 | 33.73 | +1.26 (+3.88%) | 2,152,738 |
11 Jun 2024 | CNY | 32.06 | 32.49 | 31.48 | 32.47 | 32.47 | +0.11 (+0.34%) | 1,057,006 |
7 Jun 2024 | CNY | 32.45 | 32.76 | 31.8 | 32.36 | 32.36 | +0.3 (+0.94%) | 1,318,085 |
6 Jun 2024 | CNY | 34.69 | 34.98 | 31.66 | 32.06 | 32.06 | -2.63 (-7.58%) | 2,573,831 |
5 Jun 2024 | CNY | 34.62 | 35.55 | 34.28 | 34.69 | 34.69 | -0.08 (-0.23%) | 1,310,974 |
4 Jun 2024 | CNY | 35.28 | 35.68 | 34.02 | 34.77 | 34.77 | -0.68 (-1.92%) | 1,564,423 |
3 Jun 2024 | CNY | 36.75 | 37.04 | 35.31 | 35.45 | 35.45 | -1.6 (-4.32%) | 1,893,944 |
31 May 2024 | CNY | 36.5 | 37.69 | 36.3 | 37.05 | 37.05 | +0.76 (+2.09%) | 1,876,120 |
30 May 2024 | CNY | 36.36 | 36.77 | 36.16 | 36.29 | 36.29 | -0.28 (-0.77%) | 957,235 |
29 May 2024 | CNY | 36.2 | 36.57 | 36.02 | 36.57 | 36.57 | +0.29 (+0.80%) | 945,726 |
28 May 2024 | CNY | 36.52 | 36.61 | 35.86 | 36.28 | 36.28 | -0.71 (-1.92%) | 1,468,243 |
27 May 2024 | CNY | 36.25 | 37.8 | 35.77 | 36.99 | 36.99 | +0.61 (+1.68%) | 1,415,523 |
24 May 2024 | CNY | 37.34 | 37.86 | 36.38 | 36.38 | 36.38 | -1.09 (-2.91%) | 1,632,469 |
23 May 2024 | CNY | 38 | 38.35 | 37.39 | 37.47 | 37.47 | -1.27 (-3.28%) | 2,090,188 |
22 May 2024 | CNY | 39.98 | 40.32 | 38.41 | 38.74 | 38.74 | -0.63 (-1.60%) | 2,944,669 |
21 May 2024 | CNY | 37.41 | 40.5 | 37.02 | 39.37 | 39.37 | +1.75 (+4.65%) | 3,450,186 |
20 May 2024 | CNY | 37.35 | 37.75 | 37.12 | 37.62 | 37.62 | +0.23 (+0.62%) | 1,475,270 |
17 May 2024 | CNY | 37.2 | 37.7 | 37.06 | 37.39 | 37.39 | +0.16 (+0.43%) | 1,248,519 |