SHE:301510 - Googol Technology Co Ltd Googol Technology Co. Ltd. - O
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 45 46.86 44.11 44.29 44.29 +0.77 (+1.77%) 5,758,580
14 Sep 2023 CNY 45.76 46.97 43.3 43.52 43.52 -2.34 (-5.10%) 5,992,662
13 Sep 2023 CNY 47.3 47.6 45.01 45.86 45.86 -1.79 (-3.76%) 5,842,758
12 Sep 2023 CNY 47.64 48.82 46.56 47.65 47.65 0.0 (0.0%) 6,369,500
11 Sep 2023 CNY 50.01 50.62 46.85 47.65 47.65 -3.12 (-6.15%) 8,614,315
8 Sep 2023 CNY 46.6 52.35 46.45 50.77 50.77 +2.97 (+6.21%) 10,091,160
7 Sep 2023 CNY 52 52.7 47.6 47.8 47.8 -5.2 (-9.81%) 10,326,590
6 Sep 2023 CNY 48.19 58 47.59 53 53 +4.12 (+8.43%) 14,096,520
5 Sep 2023 CNY 46.75 50.5 46.75 48.88 48.88 +1.85 (+3.93%) 9,242,500
4 Sep 2023 CNY 47.3 48.4 46.24 47.03 47.03 -0.18 (-0.38%) 4,845,559
1 Sep 2023 CNY 49.03 49.6 47.21 47.21 47.21 -2.47 (-4.97%) 6,851,311
31 Aug 2023 CNY 47.3 50.72 47.3 49.68 49.68 +0.9 (+1.85%) 9,794,205
30 Aug 2023 CNY 47.11 51.11 47.11 48.78 48.78 +1.84 (+3.92%) 13,473,670
29 Aug 2023 CNY 40.8 47.79 40.45 46.94 46.94 +5.33 (+12.81%) 13,629,230
28 Aug 2023 CNY 44 44.44 41.1 41.61 41.61 +0.2 (+0.48%) 8,541,880
25 Aug 2023 CNY 45.75 46.71 41.41 41.41 41.41 -5.03 (-10.83%) 10,207,650
24 Aug 2023 CNY 49 49.06 45.95 46.44 46.44 -3.56 (-7.12%) 10,705,150
23 Aug 2023 CNY 54.8 54.95 50 50 50 -7.28 (-12.71%) 12,840,830
22 Aug 2023 CNY 65.15 65.99 56.77 57.28 57.28 -8.45 (-12.86%) 14,924,580
21 Aug 2023 CNY 61.53 68.28 58.42 65.73 65.73 +2.43 (+3.84%) 18,640,860
18 Aug 2023 CNY 60.89 68.47 60.03 63.3 63.3 +1.57 (+2.54%) 20,170,070
17 Aug 2023 CNY 58.21 64.78 56.5 61.73 61.73 +2.35 (+3.96%) 19,977,400
16 Aug 2023 CNY 62.18 65.25 57.5 59.38 59.38 -8.62 (-12.68%) 20,703,320
15 Aug 2023 CNY 75 96.18 66.66 68 68 +56 (+466.67%) 29,797,840
14 Aug 2023 CNY 12 12 12 12 12 0.0 (0.0%) 0
11 Aug 2023 CNY 12 12 12 12 12 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms