Sichuan Gangtong Medical Equip Recent Share Price (SHE:301515)

SHE:301515 - Sichuan Gangtong Medical Equipment Group Co Ltd Sichuan Gangtong Medical Equip
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	CNY	45.64	45.76	42.73	42.73	42.73	-3.59 (-7.75%)	7,905,529
21 Aug 2023	CNY	43.73	46.39	42.1	46.32	46.32	+1.46 (+3.25%)	10,562,140
18 Aug 2023	CNY	45.1	45.64	42.81	44.86	44.86	-0.18 (-0.40%)	9,605,450
17 Aug 2023	CNY	47.5	47.5	43.33	45.04	45.04	-3.26 (-6.75%)	10,273,050
16 Aug 2023	CNY	46.22	48.89	44.4	48.3	48.3	+2.2 (+4.77%)	13,639,610
15 Aug 2023	CNY	45	50.49	43.75	46.1	46.1	-1.14 (-2.41%)	14,192,750
14 Aug 2023	CNY	51	51.2	45	47.24	47.24	-4.16 (-8.09%)	15,164,980
11 Aug 2023	CNY	43.03	52.43	43	51.4	51.4	+7.7 (+17.62%)	17,069,900
10 Aug 2023	CNY	40.22	46.6	39.91	43.7	43.7	+1.28 (+3.02%)	17,565,080
9 Aug 2023	CNY	34.53	42.42	34.44	42.42	42.42	+7.07 (+20%)	16,326,090
8 Aug 2023	CNY	33.19	36.73	33.03	35.35	35.35	+2.02 (+6.06%)	9,363,987
7 Aug 2023	CNY	32.85	33.46	32.01	33.33	33.33	-0.22 (-0.66%)	4,603,930
4 Aug 2023	CNY	33	34.3	32.6	33.55	33.55	-0.09 (-0.27%)	5,761,336
3 Aug 2023	CNY	33.2	34.36	33.18	33.64	33.64	+0.33 (+0.99%)	6,139,775
2 Aug 2023	CNY	34.55	34.58	33.01	33.31	33.31	-2.06 (-5.82%)	7,447,424
1 Aug 2023	CNY	38.8	38.95	35.26	35.37	35.37	-4.03 (-10.23%)	10,912,740
31 Jul 2023	CNY	42.02	43.85	39.4	39.4	39.4	-3.9 (-9.01%)	11,446,270
28 Jul 2023	CNY	41.5	45.48	40.03	43.3	43.3	+0.1 (+0.23%)	13,258,930
27 Jul 2023	CNY	38.79	44.47	36.97	43.2	43.2	+0.87 (+2.06%)	13,049,150
26 Jul 2023	CNY	40.03	45.58	40.02	42.33	42.33	+1.19 (+2.89%)	14,669,460
25 Jul 2023	CNY	37	48	36.66	41.14	41.14	+9.98 (+32.03%)	16,734,670
24 Jul 2023	CNY	31.16	31.16	31.16	31.16	31.16	0.0 (0.0%)	0
21 Jul 2023	CNY	31.16	31.16	31.16	31.16	31.16	0.0 (0.0%)	0