SHE:301516 - Shenzhen Vapel Power Supply Technology Co Ltd Shenzhen Vapel Power Supply Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 17.84 19.4 17.72 19.2 19.2 +1.47 (+8.29%) 16,773,689
23 Jan 2024 CNY 17.79 18.38 17.42 17.73 17.73 -0.07 (-0.39%) 8,179,986
22 Jan 2024 CNY 19.17 19.25 17.57 17.8 17.8 -1.42 (-7.39%) 9,794,523
19 Jan 2024 CNY 19.1 20 18.92 19.22 19.22 +0.1 (+0.52%) 10,957,470
18 Jan 2024 CNY 18.68 19.28 18.55 19.12 19.12 +0.25 (+1.32%) 8,481,953
17 Jan 2024 CNY 19.8 19.97 18.87 18.87 18.87 -1.14 (-5.70%) 8,815,954
16 Jan 2024 CNY 20.44 20.68 19.56 20.01 20.01 -0.32 (-1.57%) 8,744,147
15 Jan 2024 CNY 20.68 21.06 20.18 20.33 20.33 -0.37 (-1.79%) 8,868,568
12 Jan 2024 CNY 20.7 22.07 20.61 20.7 20.7 -0.27 (-1.29%) 15,549,750
11 Jan 2024 CNY 19.67 21.08 19.51 20.97 20.97 +1.15 (+5.80%) 12,257,930
10 Jan 2024 CNY 19.46 20.05 18.57 19.82 19.82 +0.28 (+1.43%) 12,344,320
9 Jan 2024 CNY 20 20.58 19.35 19.54 19.54 -1.11 (-5.38%) 17,425,480
8 Jan 2024 CNY 21.2 22.12 20.6 20.65 20.65 -0.85 (-3.95%) 18,118,800
5 Jan 2024 CNY 21.2 22.2 20.55 21.5 21.5 +0.59 (+2.82%) 20,293,020
4 Jan 2024 CNY 21 21.26 20.25 20.91 20.91 -0.39 (-1.83%) 9,690,117
3 Jan 2024 CNY 21.68 22.22 20.77 21.3 21.3 -0.47 (-2.16%) 15,212,510
2 Jan 2024 CNY 21.7 23.19 21.54 21.77 21.77 +0.56 (+2.64%) 23,141,580
29 Dec 2023 CNY 21.06 21.85 21.06 21.21 21.21 -0.22 (-1.03%) 19,289,220
28 Dec 2023 CNY 20.22 21.91 20.22 21.43 21.43 +1.01 (+4.95%) 23,620,450
27 Dec 2023 CNY 19.48 20.78 19.48 20.42 20.42 +1.34 (+7.02%) 20,339,760
26 Dec 2023 CNY 19.83 19.99 18.92 19.08 19.08 -1.14 (-5.64%) 15,042,960
25 Dec 2023 CNY 20.69 21.2 19.8 20.22 20.22 -0.78 (-3.71%) 16,609,668
22 Dec 2023 CNY 20.15 21.38 20 21 21 +0.65 (+3.19%) 21,011,490
21 Dec 2023 CNY 20.71 21.2 19.78 20.35 20.35 -0.56 (-2.68%) 16,282,680
20 Dec 2023 CNY 20.7 21.95 20.58 20.91 20.91 +0.19 (+0.92%) 20,499,480
19 Dec 2023 CNY 20.37 20.96 20.28 20.72 20.72 +0.48 (+2.37%) 15,518,430
18 Dec 2023 CNY 20.6 21.1 20.19 20.24 20.24 -0.7 (-3.34%) 15,474,630
15 Dec 2023 CNY 20.68 21.78 20.03 20.94 20.94 -0.18 (-0.85%) 22,500,660
14 Dec 2023 CNY 22.88 23.3 21.04 21.12 21.12 -1.43 (-6.34%) 25,081,040
13 Dec 2023 CNY 23.3 23.77 22.4 22.55 22.55 -1.32 (-5.53%) 24,920,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms